Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. logo
ORMA
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.
—
172 ₺
+2.000 (%+1.18)
Previous Close: 170
Day Low₺172
Day High₺172
Bid171.9
Ask172

Market Data

Spot Rate
B:171.9
A:172
Overview
Technicals
Financial Statements
Comments
Archive

ORMA: ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1208
CLOSE 1.1173

Low

LOW 1

High

HIGH 1.38
DATEOPENHIGHLOWCLOSE
07/26/20171.171.171.171.17
07/27/20171.161.161.161.16
07/30/20171.161.161.161.16
07/31/20171.141.141.141.14
08/01/20171.181.181.181.18
08/02/20171.171.171.171.17
08/03/20171.171.181.161.18
08/06/20171.181.181.181.18
08/07/20171.191.191.151.15
08/08/20171.11.191.11.18
08/09/20171.161.161.161.16
08/10/20171.161.161.091.09
08/13/20171.091.151.091.15
08/14/20171.151.151.091.09
08/15/20171.151.151.151.15
08/16/20171.091.091.091.09
08/17/20171.091.091.091.09
08/20/20171.121.121.121.12
08/21/20171.121.151.121.14
08/22/20171.11.151.11.12
08/23/20171.151.151.121.12
08/24/20171.141.141.141.14
08/27/20171.181.181.11.17
08/28/20171.171.171.11.12
08/30/20171.121.121.121.12
09/04/20171.121.121.121.12
09/05/20171.091.171.091.12
09/06/20171.151.151.11.1
09/07/20171.151.151.141.15
09/10/20171.151.151.141.14
09/11/20171.151.151.131.13
09/12/20171.131.131.131.13
09/13/20171.141.141.131.13
09/14/20171.11.141.11.13
09/17/20171.131.131.111.11
09/18/20171.111.111.111.11
09/19/20171.111.111.111.11
09/20/20171.111.111.111.11
09/21/20171.141.141.141.14
09/25/20171.121.121.121.12
09/26/20171.121.121.11.1
09/27/201711.111.1
09/28/20171.051.111.051.11
10/01/20171.141.141.141.14
10/02/20171.11.111.11.11
10/03/20171.141.141.11.1
10/04/20171.131.131.091.09
10/05/20171.111.111.111.11
10/08/20171.111.111.11.1
10/09/20171.071.071.071.07
10/10/20171.141.141.131.13
10/11/20171.131.131.131.13
10/12/20171.131.131.111.11
10/15/20171.051.131.051.13
10/16/20171.11.11.11.1
10/17/20171.111.111.111.11
10/18/20171.121.121.111.12
10/19/20171.111.111.111.11
10/22/20171.11.11.051.05
10/23/20171.061.11.061.1
10/24/20171.131.131.121.12
10/25/20171.131.131.121.12
10/26/20171.131.131.121.12
10/29/20171.111.111.111.11
10/30/20171.131.131.081.09
10/31/20171.121.121.121.12
11/01/20171.131.131.071.07
11/02/20171.071.091.071.09
11/05/20171.071.11.071.1
11/06/20171.11.111.11.11
11/07/20171.111.111.071.07
11/08/20171.071.071.071.07
11/09/20171.091.091.061.09
11/12/20171.061.061.061.06
11/13/20171.061.061.061.06
11/14/20171.111.1111.01
11/15/20171.081.081.081.08
11/16/20171.071.081.071.08
11/19/20171.081.081.081.08
11/20/20171.081.081.081.08
11/21/20171.041.131.041.13
11/22/20171.11.11.071.07
11/23/20171.071.071.051.05
11/26/20171.091.091.061.06
11/27/20171.061.061.051.06
11/28/20171.041.061.041.06
11/29/20171.071.071.031.06
11/30/20171.061.061.031.03
12/03/20171.061.061.061.06
12/04/20171.071.071.051.05
12/05/20171.071.071.061.06
12/06/20171.061.071.061.07
12/07/20171.071.081.071.08
12/10/20171.121.121.121.12
12/11/20171.121.181.121.17
12/12/20171.171.191.171.18
12/13/20171.151.151.11.1
12/14/20171.191.191.151.15
12/17/20171.181.191.181.18
12/18/20171.191.191.151.15
12/19/20171.381.381.371.37
12/20/20171.351.351.141.33
12/21/20171.171.21.071.08
12/24/20171.091.171.091.17
12/25/20171.161.161.151.16
12/26/20171.161.171.151.15
12/27/20171.151.161.151.15
12/28/20171.151.151.131.13