Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. logo
ONCSM
ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş.
—
262.5 ₺
-10.500 (%-3.85)
Previous Close: 273
Day Low₺262.25
Day High₺278.75
Bid262.25
Ask262.5

Market Data

Spot Rate
B:262.25
A:262.5
Overview
Technicals
Financial Statements
Comments
Archive

ONCSM: ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 278.7094
CLOSE 277.6056

Low

LOW 223

High

HIGH 389.75
DATEOPENHIGHLOWCLOSE
01/01/2026266278264.75272.75
01/04/2026272.75277.5267273.5
01/05/2026272.5276.75269.75273.5
01/06/2026270.5277.5269.25270.25
01/07/2026273.75273.75262.5268.5
01/08/2026268.5269.75261.25263
01/11/2026263269257.75268
01/12/2026269270262.75263.25
01/13/2026265289.5258289.5
01/14/2026299.5312.25290.75302.25
01/15/2026306.75320.75297.25311
01/18/2026329342324.5342
01/19/2026376376340341.25
01/20/2026337342310.75325.5
01/21/2026327.75342.75321326.5
01/22/2026327327.5316.5320
01/25/2026320333306318.25
01/26/2026317323.75310312.75
01/27/2026312.75315.5307.75307.75
01/28/2026310312.75300300
01/29/2026300310.5299.5304.5
02/01/2026302.5321.25299303
02/02/2026303.5306.5289293.5
02/03/2026293305289.25291.75
02/04/2026294.75305289.25299
02/05/2026298.5298.5289.25290.75
02/08/2026291298.25291295
02/09/2026295298.5290.25293.75
02/10/2026292.25295.5288.5289.25
02/11/2026289.5318289318
02/12/2026325335.5318.5320
02/15/2026316.25321305306
02/16/2026304.75314.5303.5306
02/17/2026305318.25305313
02/18/2026313319.75299.25302.25
02/19/2026316.75319278284.75
02/22/2026285310.5282.5303.75
02/23/2026303.75305.5292.5297.25
02/24/2026297.25315.5297.25310
02/25/2026310318.25304.5306.75
02/26/2026307.25318276.25276.25
03/01/2026248.7255248.7248.7
03/02/2026239256.25227.7241.1
03/03/2026241.1246223227
03/04/2026229244225.2242.5
03/05/2026242.5245.5233.2240
03/08/2026236.5237.3224.7228.4
03/09/2026233.7234223.3232.1
03/10/2026234237.4223.8225
03/11/2026225247.5223.1240.2
03/12/2026240.2243.7230.8240.9
03/15/2026240.9252.75239.7241
03/16/2026243.5251.5235.6245
03/17/2026246.7246.9239240
03/18/2026240243.4238.6240
03/22/2026240.1253.75238.4247.2
03/23/2026247.2265.25245.1259.25
03/24/2026259.25264.25246.9249.5
03/25/2026249.5250240.3244
03/26/2026240252240251
03/29/2026250.5262.5248.4249
03/30/2026257263250252.5
03/31/2026253.5258247.9247.9
04/01/2026247.9252.5237.8249
04/02/2026248.4248.5243.1243.1
04/05/2026243.2245241.1242.4
04/06/2026240.3266.5237.7266.5
04/07/2026275276.25256.25263.5
04/08/2026263.75280259.5270
04/09/2026273294.5270276.5
04/12/2026276.5296.5274.5280.25
04/13/2026283.25292.75280.75287.5
04/14/2026288.5290.75279.5281
04/15/2026282.25289277.75279.75
04/16/2026280.5285275281
04/19/2026280.5290.5275.5283.5
04/20/2026281.25303281.25286.25
04/21/2026287.25287.75280.25285
04/23/2026284.75291.5281291.25
04/26/2026291.5308290.5301.75
04/27/2026300.25303287.5288
04/28/2026287.75288.75275.5276.75
04/29/2026276.75278.5270273.5
05/03/2026271278266270
05/04/2026270.25275.25265272
05/05/2026278.25284.25273.25274.25
05/06/2026279.75296.25272283
05/07/2026289304.75266.25296.75
05/10/2026297.25320.75297.25311.25
05/11/2026298.5330282325
05/12/2026326352.75316341.75
05/13/2026343359338358
05/14/2026362.75372.75346.75356.25
05/17/2026356.25369.5350.25357.5
05/19/2026357.5381.5340380
05/20/2026380389.75342342
05/21/2026342364.75341.75341.75
05/24/2026342348307.75307.75
05/25/2026304314.5289.5294.25
05/31/2026301308288.25298.75
06/01/2026300304.75293.5295
06/02/2026295295.5276.5277
06/03/2026277284.25266.5277.25
06/04/2026281290274.5278.25
06/07/2026277.75286.25268.5280.25
06/08/2026277.75285.5274276
06/09/2026274.5282269269
06/10/2026269277.25255.5255.5
06/11/2026257264250.25259
06/14/2026262267259.75261.25
06/15/2026263264.5259.25261
06/16/2026262278262262.5
06/17/2026262.5269261.25261.5
06/18/2026261.75264258260.25
06/21/2026260263.25259.25259.75
06/22/2026260262252.75252.75
06/23/2026250.75271.75249.3255.5
06/24/2026256261245.4251
06/25/2026251256247.7252
06/28/2026255256.75251.5252.75
06/29/2026253.5254.25249.5250
06/30/2026250252.75249.4251
07/01/2026251254.5247.7250.5
07/02/2026250.5256.75250.25250.5
07/05/2026252.25252.25244.7248.5
07/06/2026249249.9246246
07/07/2026245.8247.2237.4240
07/08/2026238.2247.7236.1244.2
07/09/2026247260247252.25
07/12/2026255.75255.75248.3250
07/13/2026250.5268246.3261.25
07/15/2026269.75287.25266.75287.25
07/16/2026292298282.5284
07/19/2026284.25287265.25265.25
07/20/2026269.5269.5257262.5
07/21/2026267.25278.5266273
07/22/2026272278.75262.25262.5
07/23/2026262.5266.5251.25252.75
07/26/2026256.5260246.2249.7
07/27/2026253.75274.5251274.5
07/28/2026282.25284.5259.25262
07/29/2026262266.25255255
07/30/2026255.25257.75249.9252.75
08/02/2026254257.25249.3249.3