Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OFİS YEM GIDA SANAYİ TİCARET A.Ş. (OFSYM) logo
OFSYM
OFİS YEM GIDA SANAYİ TİCARET A.Ş. (OFSYM)
67.45 ₺
+3.650 (%+5.72)
Overview
Technicals
Financial Statements
Comments
Archive

OFSYM: OFİS YEM GIDA SANAYİ TİCARET A.Ş. Historical Data

Explore OFSYM archive data by year. Compare past OFSYM moves on charts to track historical change. Analyze price movements with current and historical yearly OFSYM data.

Historical Chart

Average

OPEN 62.8531
CLOSE 62.6387

Low

LOW 49.64

High

HIGH 77.4
DATEOPENHIGHLOWCLOSE
01/01/202669.270.2567.467.65
01/04/202667.8570.8566.170.85
01/05/202670.8571.569.7570
01/06/202670.3571.970.3571
01/07/20267171.5570.5571.2
01/08/202671.4574.871.474
01/11/202674.1574.573.5574.05
01/12/202674.1574.673.5574.1
01/13/202674.174.3573.5573.55
01/14/202673.874.2573.6573.75
01/15/202673.7576.673.7576.6
01/18/202676.676.757575.9
01/19/202675.977.1575.4576.25
01/20/202676.3576.575.575.6
01/21/202675.3576.1569.575
01/22/202674.775.357272.35
01/25/202672.3574.1572.1573.75
01/26/202673.2573.9572.4573.3
01/27/202673.373.6570.771.45
01/28/202671.4572.5570.971.05
01/29/202671.775.7571.774.5
02/01/202674.4574.4571.7572
02/02/202672.372.4569.6570
02/03/202670.2572.5570.2571.95
02/04/20267272.27070.45
02/05/202670.571.257070.2
02/08/202671.27570.474.45
02/09/202674.975.373.5574.65
02/10/202674.6577.473.875.3
02/11/202675.375.773.674.05
02/12/202674.8575.273.6574.15
02/15/202674.2574.973.6574
02/16/20267475.672.5572.9
02/17/202673.173.3570.7571.35
02/18/202671.371.367.7568.95
02/19/202668.9571.4567.170
02/22/202670.171.267.6568.3
02/23/202667.968.767.2567.9
02/24/202667.968.2565.666
02/25/202666.366.3564.564.95
02/26/20266565.863.164
03/01/202659.264.8559.264.3
03/02/202664.367.9563.9565.15
03/03/20266666.6564.765.35
03/04/202665.3569.2565.3568.3
03/05/202670.9570.9566.167.95
03/08/202667.6567.6563.363.6
03/09/202664.166.664.165.6
03/10/2026656562.864
03/11/20266465.362.963.4
03/12/202663.464.161.662.7
03/15/202662.763.2561.261.2
03/16/20266262.2561.2561.25
03/17/202661.662.3560.561.4
03/18/202661.461.960.861.3
03/22/202661.363.960.2563.5
03/23/202663.866.363.764.1
03/24/2026666662.0562.1
03/25/202662.163.1560.661.15
03/26/202661.1562.56161.55
03/29/202661.5562.1559.759.9
03/30/202660.260.759.3559.5
03/31/20266061.4559.960.4
04/01/202660.16258.8560.15
04/02/202660.1560.459.4559.55
04/05/202659.661.1557.6559.95
04/06/202659.760.2558.358.6
04/07/202660.4561.0559.7560.25
04/08/202660.361.1559.760.25
04/09/202660.2563.4560.2562.35
04/12/202661.561.9559.9560.45
04/13/202660.862.160.261.8
04/14/20266363.7561.3561.55
04/15/202662.2562.256060.6
04/16/202660.661.5560.161.15
04/19/202659.9560.4559.0559.8
04/20/202659.9560.8559.0559.05
04/21/202659.159.658.358.3
04/23/202658.260.257.9558.45
04/26/202658.759.458.2558.25
04/27/202658.458.556.556.55
04/28/202656.658.555.8556.65
04/29/202656.7557.556.3556.75
05/03/202656.7557.155.1555.75
05/04/202655.7556.955.7556.1
05/05/202656.1559.656.1559.2
05/06/202659.3565.159.3565.1
05/07/202666.868.2562.0567.8
05/10/202669.371.36363.8
05/11/202663.5565.961.161.35
05/12/202662.1562.5559.5561
05/13/202660.561.2559.9560.4
05/14/202660.460.6557.6557.65
05/17/202657.6559.5555.457.7
05/19/202656.7558.25656.2
05/20/202657.360.35555.35
05/21/20265559.454.958.45
05/24/202658.4560.257.959.3
05/25/202659.959.95858.35
05/31/2026616158.458.65
06/01/202659.6559.758.258.7
06/02/202658.761.158.3558.85
06/03/202658.960.8557.459.95
06/04/202659.1560.2557.7557.9
06/07/20265758.25757.65
06/08/202657.6558.156.556.65
06/09/202656.862.356.562.3
06/10/202664.868.55760
06/11/202660.1560.3557.457.55
06/14/20265858.957.5557.95
06/15/20265862.6556.9560.2
06/16/202660.0561.75959.7
06/17/202659.763.459.762.1
06/18/202661.0562.2560.0560.1
06/21/20266161.3559.459.85
06/22/202659.8560.658.759.1
06/23/202659.259.856.5557.65
06/24/202657.6558.456.7557.35
06/25/202657.357.5556.5556.9
06/28/202658.158.15656.55
06/29/202656.757.1555.2555.25
06/30/202655.2559.455.2556.8
07/01/202656.861.7556.759.2
07/02/202659.0559.5557.4557.45
07/05/202657.5558.256.7556.75
07/06/202656.8557.556.5557
07/07/202656.956.9555.856
07/08/202656.156.854.954.95
07/09/202655.555.654.7554.8
07/12/202654.955.0553.4553.9
07/13/202653.954.3552.5552.7
07/15/202652.7553.552.752.9
07/16/202652.6552.951.451.55
07/19/202651.9552.451.251.3
07/20/202652.152.4551.3551.4
07/21/202651.5551.9551.251.2
07/22/202651.252.350.9551.45
07/23/202651.4552.149.950.2
07/26/202650.3551.9550.1550.15
07/27/202650.551.9550.550.7
07/28/202650.95350.351.4
07/29/202651.951.950.9551.15
07/30/202651.651.649.6450
08/02/202650.55150.0550.3
08/03/202650.952.3549.950.5
08/04/202650.552.550.0551.05
08/05/202653.8556.1552.1555.5
08/06/202655.555.9553.7555
08/09/202653.8560.553.8560.5
08/10/202661.156255.6560.45
08/11/20266165.458.562.65
08/12/202663.3566.7561.766.3
08/13/202666.2567.260.260.2
08/16/202659.863.4559.660.5
08/17/202661.762.755961
08/18/202661.163.8559.561
08/19/20266467.162.266.05
08/20/2026666661.562.8
08/23/20266267.656267.45
08/24/202667.968.856263.8
08/25/202664.265.1563.5563.55
08/26/202663.0565.563.0563.8
08/27/20266468.463.8567.45
08/30/20266769.165.567.05
08/31/202667.570.667.4569
09/01/2026697167.669.7
09/02/202670.5570.9567.1568.3
09/03/202668.371.3568.170
09/06/202669.470.4566.9566.95
09/07/202667.168.4566.6567.3
09/08/202667.468.36565
09/09/202665.056865.0566.5
09/10/20266767.4566.0566.1
09/13/202666.367.6565.7566
09/14/20266666.763.664.55
09/15/202664.665.258.3560.4
09/16/202660.4563.959.2563.4