Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş. (OBASE) logo
OBASE
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş. (OBASE)
37.76 ₺
-0.840 (%-2.18)
Overview
Technicals
Financial Statements
Comments
Archive

OBASE: OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş. Historical Data

Explore OBASE archive data by year. Compare past OBASE moves on charts to track historical change. Analyze price movements with current and historical yearly OBASE data.

Historical Chart

Average

OPEN 38.1121
CLOSE 38.04

Low

LOW 31.06

High

HIGH 52.6
DATEOPENHIGHLOWCLOSE
01/01/202631.0631.6831.0631.56
01/04/202631.6432.1831.331.98
01/05/202632.0233.383232.84
01/06/202632.9433.232.1232.2
01/07/202632.132.3831.4232.36
01/08/202632.3632.7632.0232.5
01/11/202632.935.7432.535.74
01/12/202637.137.8234.5434.74
01/13/202635.3835.9633.8234.06
01/14/202634.135.133.8835.06
01/15/202635.3435.5634.6234.78
01/18/202634.823834.8237.62
01/19/202636.641.3836.3641.38
01/20/202642.4642.4637.738.28
01/21/202638.4840.9838.2640.5
01/22/202640.442.239.6840.1
01/25/202639.9243.4439.5241.46
01/26/202641.543.7840.942.98
01/27/202643.643.642.0242.2
01/28/202642.543.641.441.62
01/29/202641.7441.939.7239.9
02/01/202639.841.0638.3639.64
02/02/202639.4841.3238.839.8
02/03/20264040.5838.5839
02/04/202638.9838.9837.8237.82
02/05/202637.4639.2637.438.78
02/08/202638.8640.5638.8639.94
02/09/202639.9440.1239.2839.34
02/10/202638.9641.8838.9640.6
02/11/202640.641.2839.7640
02/12/202640.0240.9839.8840.6
02/15/202640.6242.1640.5841.58
02/16/202641.6442.9841.4242.7
02/17/202642.842.840.2440.24
02/18/202640.9441.439.941
02/19/202641.0645.137.3237.56
02/22/202637.737.835.4835.48
02/23/202635.4835.8834.4834.6
02/24/202634.2435.2433.0634
02/25/202633.936.1633.8834.52
02/26/202634.5236.6834.3234.8
03/01/202631.633.931.5433
03/02/202633.4433.7432.4832.8
03/03/202632.734.0232.4233.4
03/04/202633.6435.3433.6435.26
03/05/202635.0835.133.5433.82
03/08/202633.5833.6432.5233.4
03/09/202634.235.5833.9434.72
03/10/202634.7235.334.5435.1
03/11/202635.135.4834.234.66
03/12/202634.834.833.634.24
03/15/202634.7834.783434.38
03/16/202634.334.8234.334.58
03/17/202634.6234.8433.433.98
03/18/202633.533.9433.533.56
03/22/202633.0634.2432.4433.88
03/23/202633.833.9633.1833.46
03/24/202633.633.8633.333.34
03/25/202633.733.8833.0433.22
03/26/202633.2233.4632.6433.02
03/29/202633.0233.1432.3832.6
03/30/202632.7233.232.733.12
03/31/202633.3834.3633.1833.8
04/01/202633.833.8833.3433.88
04/02/202633.7234.1433.2233.28
04/05/202633.2834.333.2833.84
04/06/202633.9834.1232.7632.86
04/07/202634.234.8233.8234.46
04/08/202634.2237.934.0237.34
04/09/202637.838.636.5637.2
04/12/202636.7638.535.5837.44
04/13/202637.437.93737.3
04/14/202637.540.1237.239.22
04/15/202639.2439.537.3837.96
04/16/202637.9638.8837.9638.4
04/19/202637.1640.0637.1639.42
04/20/202639.4239.5237.737.94
04/21/202637.9639.0437.7838.5
04/23/202638.538.837.438.24
04/26/202638.239.838.0439.12
04/27/202639.2840.9639.0240.88
04/28/202640.884138.8438.98
04/29/202638.9839.5838.2838.94
05/03/202638.9440.4238.2238.58
05/04/202638.5639.2238.1438.9
05/05/202639.439.9838.5639.86
05/06/202640.240.8439.9640.74
05/07/202640.740.739.7640.32
05/10/202640.2241.4840.140.62
05/11/2026414138.738.96
05/12/202638.8439.1437.1437.3
05/13/202637.3239.137.3238.64
05/14/202637.938.2837.5237.8
05/17/20263839.9437.8238.22
05/19/202638.138.7837.0837.2
05/20/202637.537.534.534.76
05/21/202634.3836.533.2836.5
05/24/202636.538.2836.3638.08
05/25/20263838.937.6838.74
05/31/202639.9241.4839.7641.48
06/01/202642.7242.7240.7241
06/02/202640.9241.4639.2839.48
06/03/202639.5241.0238.9640.54
06/04/202640.0842.8640.0841.28
06/07/202641.844.0840.2443.16
06/08/202643.2843.4640.7241.26
06/09/202641.2641.983939.2
06/10/202639.0440.0437.9838.02
06/11/202638.2240.9838.0840.26
06/14/20264142.1240.441.6
06/15/202642.0242.341.2442.1
06/16/202642.142.3640.441.62
06/17/202642.242.3840.3841.22
06/18/202641.2241.440.2840.42
06/21/202640.8840.8839.4440.14
06/22/20264040.339.239.3
06/23/202639.2640.0637.4238.5
06/24/202638.9239.3837.5237.78
06/25/202638.3839.423738.38
06/28/202638.9839.763839.54
06/29/202639.5439.5837.537.74
06/30/202637.7438.0437.3237.64
07/01/202637.8238.6637.8237.84
07/02/202638.0838.3637.4837.84
07/05/202637.9438.7237.337.3
07/06/202637.1240.5437.1240.54
07/07/202640.742.439.0239.7
07/08/202640.9840.9837.638.48
07/09/202638.441.8438.1841.36
07/12/202641.6842.7640.1240.36
07/13/202639.9841.539.9840.98
07/15/202641.943.640.6243.36
07/16/202643.9445.141.7644
07/19/202644.448.443.748.4
07/20/202650.452.646.8247.38
07/21/202647.2648.6244.7445.06
07/22/202645.9648.024446
07/23/20264646.343.7244.44
07/26/202644.6445.242.4442.44
07/27/202642.4244.2440.6243
07/28/202642.944339.9840.4
07/29/202639.9841.3639.5840.68
07/30/202640.2640.743940.4
08/02/202641.1641.7239.9840.9
08/03/202641.541.9240.3241.72
08/04/202641.6842.4440.540.62
08/05/202640.6442.0840.2841.8
08/06/202642.142.5440.5241.02
08/09/202641.0242.4440.7841.58
08/10/202641.1842.1640.641.36
08/11/202641.6641.6638.4239.88
08/12/202639.939.938.639.1
08/13/202638.840.0238.739.8
08/16/202639.9839.9838.7439.26
08/17/202638.938.936.6237.14
08/18/202636.9237.7436.4437.58
08/19/202637.4637.836.937.38
08/20/202637.338.2236.8236.9
08/23/202637.237.536.8437.02
08/24/202637.0237.5636.8237.1
08/25/202637.137.9836.6237.14
08/26/202637.3638.637.0438.6
08/27/202638.839.3636.9437.76
08/30/202637.6437.7836.4437
08/31/202636.836.835.4836.08
09/01/202636.5436.5435.435.4
09/02/202635.3435.6634.2234.32
09/03/202634.9635.1634.3434.82
09/06/20263537.934.8237.88
09/07/202637.9437.9436.0836.72
09/08/202636.7236.7236.136.28
09/09/202636.3236.4835.8236.02
09/10/202636.0236.1435.3835.96
09/13/202635.9635.9635.135.12
09/14/202635.2835.3634.5635.08
09/15/20263535.0232.0234.22
09/16/202632.5234.4832.5233.28