Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş. logo
OBASE
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.
—
46 ₺
+0.940 (%+2.09)
Previous Close: 45.06
Day Low₺44
Day High₺48.02
Bid45.42
Ask46

Market Data

Spot Rate
B:45.42
A:46
Overview
Technicals
Financial Statements
Comments
Archive

OBASE: OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 38.1756
CLOSE 38.1399

Low

LOW 31.06

High

HIGH 52.6
DATEOPENHIGHLOWCLOSE
01/01/202631.0631.6831.0631.56
01/04/202631.6432.1831.331.98
01/05/202632.0233.383232.84
01/06/202632.9433.232.1232.2
01/07/202632.132.3831.4232.36
01/08/202632.3632.7632.0232.5
01/11/202632.935.7432.535.74
01/12/202637.137.8234.5434.74
01/13/202635.3835.9633.8234.06
01/14/202634.135.133.8835.06
01/15/202635.3435.5634.6234.78
01/18/202634.823834.8237.62
01/19/202636.641.3836.3641.38
01/20/202642.4642.4637.738.28
01/21/202638.4840.9838.2640.5
01/22/202640.442.239.6840.1
01/25/202639.9243.4439.5241.46
01/26/202641.543.7840.942.98
01/27/202643.643.642.0242.2
01/28/202642.543.641.441.62
01/29/202641.7441.939.7239.9
02/01/202639.841.0638.3639.64
02/02/202639.4841.3238.839.8
02/03/20264040.5838.5839
02/04/202638.9838.9837.8237.82
02/05/202637.4639.2637.438.78
02/08/202638.8640.5638.8639.94
02/09/202639.9440.1239.2839.34
02/10/202638.9641.8838.9640.6
02/11/202640.641.2839.7640
02/12/202640.0240.9839.8840.6
02/15/202640.6242.1640.5841.58
02/16/202641.6442.9841.4242.7
02/17/202642.842.840.2440.24
02/18/202640.9441.439.941
02/19/202641.0645.137.3237.56
02/22/202637.737.835.4835.48
02/23/202635.4835.8834.4834.6
02/24/202634.2435.2433.0634
02/25/202633.936.1633.8834.52
02/26/202634.5236.6834.3234.8
03/01/202631.633.931.5433
03/02/202633.4433.7432.4832.8
03/03/202632.734.0232.4233.4
03/04/202633.6435.3433.6435.26
03/05/202635.0835.133.5433.82
03/08/202633.5833.6432.5233.4
03/09/202634.235.5833.9434.72
03/10/202634.7235.334.5435.1
03/11/202635.135.4834.234.66
03/12/202634.834.833.634.24
03/15/202634.7834.783434.38
03/16/202634.334.8234.334.58
03/17/202634.6234.8433.433.98
03/18/202633.533.9433.533.56
03/22/202633.0634.2432.4433.88
03/23/202633.833.9633.1833.46
03/24/202633.633.8633.333.34
03/25/202633.733.8833.0433.22
03/26/202633.2233.4632.6433.02
03/29/202633.0233.1432.3832.6
03/30/202632.7233.232.733.12
03/31/202633.3834.3633.1833.8
04/01/202633.833.8833.3433.88
04/02/202633.7234.1433.2233.28
04/05/202633.2834.333.2833.84
04/06/202633.9834.1232.7632.86
04/07/202634.234.8233.8234.46
04/08/202634.2237.934.0237.34
04/09/202637.838.636.5637.2
04/12/202636.7638.535.5837.44
04/13/202637.437.93737.3
04/14/202637.540.1237.239.22
04/15/202639.2439.537.3837.96
04/16/202637.9638.8837.9638.4
04/19/202637.1640.0637.1639.42
04/20/202639.4239.5237.737.94
04/21/202637.9639.0437.7838.5
04/23/202638.538.837.438.24
04/26/202638.239.838.0439.12
04/27/202639.2840.9639.0240.88
04/28/202640.884138.8438.98
04/29/202638.9839.5838.2838.94
05/03/202638.9440.4238.2238.58
05/04/202638.5639.2238.1438.9
05/05/202639.439.9838.5639.86
05/06/202640.240.8439.9640.74
05/07/202640.740.739.7640.32
05/10/202640.2241.4840.140.62
05/11/2026414138.738.96
05/12/202638.8439.1437.1437.3
05/13/202637.3239.137.3238.64
05/14/202637.938.2837.5237.8
05/17/20263839.9437.8238.22
05/19/202638.138.7837.0837.2
05/20/202637.537.534.534.76
05/21/202634.3836.533.2836.5
05/24/202636.538.2836.3638.08
05/25/20263838.937.6838.74
05/31/202639.9241.4839.7641.48
06/01/202642.7242.7240.7241
06/02/202640.9241.4639.2839.48
06/03/202639.5241.0238.9640.54
06/04/202640.0842.8640.0841.28
06/07/202641.844.0840.2443.16
06/08/202643.2843.4640.7241.26
06/09/202641.2641.983939.2
06/10/202639.0440.0437.9838.02
06/11/202638.2240.9838.0840.26
06/14/20264142.1240.441.6
06/15/202642.0242.341.2442.1
06/16/202642.142.3640.441.62
06/17/202642.242.3840.3841.22
06/18/202641.2241.440.2840.42
06/21/202640.8840.8839.4440.14
06/22/20264040.339.239.3
06/23/202639.2640.0637.4238.5
06/24/202638.9239.3837.5237.78
06/25/202638.3839.423738.38
06/28/202638.9839.763839.54
06/29/202639.5439.5837.537.74
06/30/202637.7438.0437.3237.64
07/01/202637.8238.6637.8237.84
07/02/202638.0838.3637.4837.84
07/05/202637.9438.7237.337.3
07/06/202637.1240.5437.1240.54
07/07/202640.742.439.0239.7
07/08/202640.9840.9837.638.48
07/09/202638.441.8438.1841.36
07/12/202641.6842.7640.1240.36
07/13/202639.9841.539.9840.98
07/15/202641.943.640.6243.36
07/16/202643.9445.141.7644
07/19/202644.448.443.748.4
07/20/202650.452.646.8247.38
07/21/202647.2648.6244.7445.06
07/22/202645.9648.024446
07/23/20264646.343.7244.44
07/26/202644.6445.242.4442.44
07/27/202642.4244.2440.6243
07/28/202642.944339.9840.4
07/29/202639.9841.3639.5840.68
07/30/202640.2640.743940.4
08/02/202641.1641.7239.9840.9