NUGYO
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
9.13 ₺
-0.160 (%-1.72)
Previous Close: 9.29
Day Low₺9.09
Day High₺9.45
Market Data
Spot Rate
B:9.13
A:9.15
NUGYO: NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.6012
CLOSE 4.5871
Low
LOW 3.8
High
HIGH 5.62
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 5.27 | 5.35 | 5.26 | 5.26 |
| 08/03/2017 | 5.28 | 5.31 | 5.26 | 5.29 |
| 08/06/2017 | 5.3 | 5.47 | 5.3 | 5.42 |
| 08/07/2017 | 5.45 | 5.62 | 5.43 | 5.43 |
| 08/08/2017 | 5.24 | 5.27 | 5.07 | 5.08 |
| 08/09/2017 | 5.1 | 5.12 | 4.84 | 4.88 |
| 08/10/2017 | 4.85 | 4.89 | 4.74 | 4.8 |
| 08/13/2017 | 4.82 | 4.89 | 4.82 | 4.88 |
| 08/14/2017 | 4.9 | 5.08 | 4.74 | 4.82 |
| 08/15/2017 | 4.85 | 4.97 | 4.67 | 4.97 |
| 08/16/2017 | 5.01 | 5.06 | 4.81 | 4.85 |
| 08/17/2017 | 4.79 | 4.92 | 4.79 | 4.87 |
| 08/20/2017 | 4.88 | 4.95 | 4.82 | 4.89 |
| 08/21/2017 | 4.89 | 4.96 | 4.85 | 4.87 |
| 08/22/2017 | 4.89 | 5.01 | 4.87 | 4.91 |
| 08/23/2017 | 4.91 | 4.95 | 4.87 | 4.89 |
| 08/24/2017 | 4.9 | 4.96 | 4.88 | 4.9 |
| 08/27/2017 | 4.93 | 4.96 | 4.9 | 4.9 |
| 08/28/2017 | 4.9 | 4.93 | 4.87 | 4.9 |
| 08/30/2017 | 4.9 | 4.93 | 4.87 | 4.87 |
| 09/04/2017 | 4.88 | 4.94 | 4.86 | 4.86 |
| 09/05/2017 | 4.87 | 4.91 | 4.85 | 4.89 |
| 09/06/2017 | 4.89 | 4.99 | 4.89 | 4.96 |
| 09/07/2017 | 4.98 | 5 | 4.91 | 4.91 |
| 09/10/2017 | 4.93 | 5.03 | 4.93 | 4.95 |
| 09/11/2017 | 4.96 | 5.15 | 4.95 | 5.14 |
| 09/12/2017 | 5.16 | 5.23 | 5 | 5 |
| 09/13/2017 | 5.01 | 5.03 | 4.86 | 4.9 |
| 09/14/2017 | 4.91 | 4.94 | 4.88 | 4.88 |
| 09/17/2017 | 4.92 | 4.92 | 4.7 | 4.71 |
| 09/18/2017 | 4.71 | 4.87 | 4.62 | 4.63 |
| 09/19/2017 | 4.68 | 4.75 | 4.66 | 4.69 |
| 09/20/2017 | 4.63 | 4.75 | 4.61 | 4.65 |
| 09/21/2017 | 4.66 | 4.71 | 4.63 | 4.63 |
| 09/24/2017 | 4.6 | 4.61 | 4.39 | 4.46 |
| 09/25/2017 | 4.49 | 4.56 | 4.48 | 4.52 |
| 09/26/2017 | 4.54 | 4.54 | 4.34 | 4.34 |
| 09/27/2017 | 4.33 | 4.48 | 4.33 | 4.44 |
| 09/28/2017 | 4.43 | 4.5 | 4.42 | 4.47 |
| 10/01/2017 | 4.47 | 4.63 | 4.45 | 4.58 |
| 10/02/2017 | 4.6 | 4.62 | 4.54 | 4.56 |
| 10/03/2017 | 4.58 | 4.68 | 4.58 | 4.61 |
| 10/04/2017 | 4.6 | 4.64 | 4.57 | 4.58 |
| 10/05/2017 | 4.57 | 4.58 | 4.53 | 4.55 |
| 10/08/2017 | 4.4 | 4.41 | 4.3 | 4.34 |
| 10/09/2017 | 4.38 | 4.51 | 4.38 | 4.45 |
| 10/10/2017 | 4.45 | 4.61 | 4.43 | 4.49 |
| 10/11/2017 | 4.55 | 4.58 | 4.49 | 4.52 |
| 10/12/2017 | 4.54 | 4.55 | 4.48 | 4.48 |
| 10/15/2017 | 4.5 | 4.55 | 4.49 | 4.5 |
| 10/16/2017 | 4.52 | 5.08 | 4.52 | 4.82 |
| 10/17/2017 | 4.88 | 5.09 | 4.71 | 4.75 |
| 10/18/2017 | 4.77 | 4.81 | 4.7 | 4.76 |
| 10/19/2017 | 4.76 | 4.77 | 4.69 | 4.72 |
| 10/22/2017 | 4.7 | 4.75 | 4.64 | 4.65 |
| 10/23/2017 | 4.67 | 4.69 | 4.56 | 4.56 |
| 10/24/2017 | 4.6 | 4.64 | 4.56 | 4.61 |
| 10/25/2017 | 4.61 | 4.89 | 4.61 | 4.81 |
| 10/26/2017 | 4.81 | 4.89 | 4.68 | 4.7 |
| 10/29/2017 | 4.72 | 4.76 | 4.66 | 4.67 |
| 10/30/2017 | 4.68 | 4.79 | 4.63 | 4.67 |
| 10/31/2017 | 4.7 | 4.79 | 4.68 | 4.72 |
| 11/01/2017 | 4.74 | 4.81 | 4.65 | 4.65 |
| 11/02/2017 | 4.67 | 4.73 | 4.57 | 4.57 |
| 11/05/2017 | 4.59 | 4.62 | 4.56 | 4.58 |
| 11/06/2017 | 4.59 | 4.62 | 4.54 | 4.54 |
| 11/07/2017 | 4.56 | 4.56 | 4.45 | 4.48 |
| 11/08/2017 | 4.5 | 4.57 | 4.43 | 4.43 |
| 11/09/2017 | 4.5 | 4.66 | 4.33 | 4.62 |
| 11/12/2017 | 4.7 | 4.73 | 4.61 | 4.62 |
| 11/13/2017 | 4.62 | 4.75 | 4.6 | 4.62 |
| 11/14/2017 | 4.61 | 4.7 | 4.55 | 4.6 |
| 11/15/2017 | 4.62 | 4.63 | 4.4 | 4.4 |
| 11/16/2017 | 4.41 | 4.43 | 4.07 | 4.07 |
| 11/19/2017 | 4.09 | 4.16 | 3.94 | 3.95 |
| 11/20/2017 | 3.8 | 4.02 | 3.8 | 4.02 |
| 11/21/2017 | 4.02 | 4.18 | 4.01 | 4.14 |
| 11/22/2017 | 4.15 | 4.21 | 3.99 | 4.03 |
| 11/23/2017 | 4.03 | 4.1 | 4 | 4.03 |
| 11/26/2017 | 4.03 | 4.1 | 4.03 | 4.04 |
| 11/27/2017 | 4.04 | 4.1 | 3.89 | 3.89 |
| 11/28/2017 | 3.89 | 3.94 | 3.8 | 3.85 |
| 11/29/2017 | 3.88 | 3.96 | 3.85 | 3.94 |
| 11/30/2017 | 3.94 | 3.97 | 3.9 | 3.91 |
| 12/03/2017 | 3.91 | 3.97 | 3.9 | 3.95 |
| 12/04/2017 | 3.97 | 4.02 | 3.94 | 3.95 |
| 12/05/2017 | 3.97 | 4.14 | 3.95 | 4.02 |
| 12/06/2017 | 4.04 | 4.11 | 4.04 | 4.07 |
| 12/07/2017 | 4.08 | 4.1 | 4.05 | 4.08 |
| 12/10/2017 | 4.09 | 4.13 | 4.09 | 4.12 |
| 12/11/2017 | 4.13 | 4.18 | 4.07 | 4.07 |
| 12/12/2017 | 4.08 | 4.11 | 4 | 4.03 |
| 12/13/2017 | 4.04 | 4.09 | 4.03 | 4.06 |
| 12/14/2017 | 4.04 | 4.1 | 4 | 4.02 |
| 12/17/2017 | 4.08 | 4.82 | 4.06 | 4.8 |
| 12/18/2017 | 4.82 | 5.15 | 4.54 | 4.54 |
| 12/19/2017 | 4.58 | 4.61 | 4.35 | 4.4 |
| 12/20/2017 | 4.42 | 4.45 | 4.27 | 4.33 |
| 12/21/2017 | 4.35 | 4.52 | 4.33 | 4.34 |
| 12/24/2017 | 4.37 | 5.14 | 4.18 | 5.06 |
| 12/25/2017 | 5.06 | 5.08 | 4.76 | 4.95 |
| 12/26/2017 | 5 | 5.08 | 4.82 | 4.88 |
| 12/27/2017 | 4.9 | 4.93 | 4.82 | 4.85 |
| 12/28/2017 | 4.91 | 5.06 | 4.72 | 4.75 |