Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NETAŞ TELEKOMÜNİKASYON A.Ş. (NETAS) logo
NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş. (NETAS)
92.4 ₺
-3.500 (%-3.65)
Overview
Technicals
Financial Statements
Comments
Archive

NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Historical Data

Explore NETAS archive data by year. Compare past NETAS moves on charts to track historical change. Analyze price movements with current and historical yearly NETAS data.

Historical Chart

Average

OPEN 67.0627
CLOSE 66.9664

Low

LOW 52.45

High

HIGH 109.6
DATEOPENHIGHLOWCLOSE
01/01/202657.155856.857.65
01/04/202657.6557.756.4556.8
01/05/202656.859.9556.5558.7
01/06/202658.758.955.856.8
01/07/202656.857.455.9557
01/08/202657.0558.156.9557.3
01/11/202657.756357.361.5
01/12/202661.956360.6561.7
01/13/202661.7562.159.759.75
01/14/202659.7560.8558.960.5
01/15/202660.661.4560.260.75
01/18/202661.161.660.6560.75
01/19/202660.7561.1559.259.75
01/20/202659.6559.7558.8559.7
01/21/202659.361.359.361.2
01/22/202661.562.4561.3561.95
01/25/202661.9562.7561.462.2
01/26/202662.168.461.768.4
01/27/202669.871.9566.4570
01/28/20267073.566.566.55
01/29/20266669.1565.466.6
02/01/202666.668.0565.165.8
02/02/202666.566.865.365.95
02/03/202666.26864.865.05
02/04/202664.9565.263.663.6
02/05/202663.664.2561.662.2
02/08/202662.764.6562.764.5
02/09/202664.5565.1563.663.6
02/10/202663.865.1563.1564.15
02/11/202664.264.86464.65
02/12/202665.4565.7564.4564.95
02/15/20266566.16565.35
02/16/202665.3566.464.365.95
02/17/202664.8565.763.563.5
02/18/202663.5563.8560.1560.25
02/19/202660.2560.9559.660.2
02/22/202660.56260.4560.5
02/23/202660.560.5559.1559.15
02/24/202659.3559.6558.0558.2
02/25/202658.158.855858.25
02/26/202658.7559.7557.558
03/01/202652.4555.852.4554.8
03/02/202654.3559.554.355.65
03/03/202655.4557.454.9555.85
03/04/202656.9557.4555.656.3
03/05/202656.2556.654.254.75
03/08/202654.554.55353.8
03/09/20265556.35555.75
03/10/202656.75755.556.7
03/11/20265758.256.2557.25
03/12/202658.5562.558.5560.1
03/15/202661.162.657.157.9
03/16/202657.958.2557.358
03/17/20265858.457.0558.05
03/18/202658.0558.1557.558
03/22/202657.8558.2555.657.5
03/23/202658.1558.1556.656.8
03/24/202656.8557.556.1556.3
03/25/202656.2556.7555.0555.1
03/26/202655.155.754.3555
03/29/2026555654.9555.75
03/30/20265661.355.561.3
03/31/202663.664.161.362
04/01/20266161.359.5560.05
04/02/202660.164.8559.9562.25
04/05/202662.2564.661.762.3
04/06/20266264.0559.359.75
04/07/202662.862.86161.25
04/08/202661.2561.7560.260.4
04/09/202660.86360.862.4
04/12/202660.4626061
04/13/20266163.756163.25
04/14/202664.5564.8562.963.05
04/15/202663.1564.562.462.75
04/16/202662.7565.1562.7564.15
04/19/202664.1565.656364.65
04/20/202664.6566.5562.3563
04/21/20266363.9561.962.95
04/23/202663.4565.461.9564.35
04/26/202664.356764.2565.4
04/27/20266666.4562.763.1
04/28/202663.3568.963.166.05
04/29/20266666.8564.565.35
05/03/202665.356663.463.5
05/04/202663.6569.263.467.45
05/05/202667.4568.7566.3567.25
05/06/202667.5569.867.5568.75
05/07/202667.2569.36768
05/10/202669.272.668.371.1
05/11/202671.171.7570.1570.15
05/12/202670.27166.5566.85
05/13/202666.8568.866.2567.35
05/14/202667.3570.96769.2
05/17/202669.4569.965.1565.15
05/19/202665.1565.9564.0564.25
05/20/202664.5565.56060.35
05/21/20265863.95863.7
05/24/202662.4567.2562.4566.35
05/25/202667.3567.3565.467.15
05/31/202669.0570.9567.9568.4
06/01/202668.572.6565.171.55
06/02/202672.1573.268.468.85
06/03/202668.970.1566.768.15
06/04/202667.969.3566.766.7
06/07/202666.3570.563.165.75
06/08/202665.572.365.269.8
06/09/202670.170.7563.864.8
06/10/202664.856663.263.7
06/11/202664.465.9563.763.95
06/14/2026666764.764.7
06/15/202664.771.1564.771.15
06/16/202671.9573.3568.3569.1
06/17/202669.871.86969.85
06/18/202669.971.7568.169.15
06/21/202669.1570.656868.9
06/22/202668.369.667.667.95
06/23/202667.668.565.366.05
06/24/202666.267.164.4564.55
06/25/202664.964.963.764.85
06/28/202665.3565.6563.663.9
06/29/202664.165.863.7564
06/30/202664.9568.7563.9565.4
07/01/202664.9566.6563.9564
07/02/202664.265.16464.65
07/05/202664.6565.962.9563.4
07/06/202663.46461.8562.4
07/07/202662.4562.660.4560.8
07/08/202661.662.756060.3
07/09/202660.0561.560.0560.85
07/12/202664.164.161.4562.35
07/13/202662.3563.1561.7562.05
07/15/202662.0563.562.0562.8
07/16/202662.7562.861.5561.7
07/19/202661.863.2561.762.5
07/20/202662.663.26262.15
07/21/20266363.7562.563.7
07/22/202663.166.9563.166.55
07/23/202666.567.864.0564.05
07/26/202664.3567.564.1564.15
07/27/202664.264.3562.4562.75
07/28/202662.663.6562.262.7
07/29/20266364.461.561.55
07/30/202662.764.4561.0564.45
08/02/202664.4565.961.862.8
08/03/202662.865.462.865.4
08/04/202665.3565.963.6563.65
08/05/202663.766.3563.766.15
08/06/202666.1566.564.465
08/09/2026656662.562.55
08/10/202662.562.560.660.95
08/11/202661.9562.560.1561.75
08/12/202662.563.361.863.25
08/13/202662.6563.4561.862.1
08/16/202668.368.368.368.3
08/17/20267475.173.275.1
08/18/202678.782.67882.6
08/19/202685.6590.8585.5590.85
08/20/202694.599.991.3599.15
08/23/2026100108.993107.3
08/24/2026108.2109.696.696.6
08/25/202690.297.986.9591.7
08/26/202691.799.489.495.9
08/27/202695100.591.0592.4
08/30/202693.594.290.591.65
08/31/202691.9597.590.895.2
09/01/202695.2100.59393.5
09/02/202693.710292.799
09/03/202698.7510598.15103.1
09/06/2026105.9108.299.199.7
09/07/202699.7104.594.2595.05
09/08/202695.9510295100.4
09/09/202610010394.4597.05
09/10/202697.497.8593.6594.9
09/13/202693.799.893.798.35
09/14/202699100.994.796.95
09/15/2026989891.593.5
09/16/202693.2595.3584.1584.15