Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. logo
MRSHL
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.
—
1713 ₺
-60.000 (%-3.38)
Previous Close: 1773
Day Low₺1713
Day High₺1815
Bid1713
Ask1735

Market Data

Spot Rate
B:1713
A:1735
Overview
Technicals
Financial Statements
Comments
Archive

MRSHL: MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,598.9479
CLOSE 1,592.3333

Low

LOW 1,340

High

HIGH 2,650
DATEOPENHIGHLOWCLOSE
01/01/20261,5681,5871,5551,565
01/04/20261,5481,5621,5391,545
01/05/20261,5451,5731,5421,554
01/06/20261,5801,6691,5551,603
01/07/20261,6111,6121,5491,563
01/08/20261,5631,5861,5481,561
01/11/20261,5611,6001,5541,569
01/12/20261,5911,5911,5661,575
01/13/20261,5751,5871,5551,556
01/14/20261,5561,5851,5511,577
01/15/20261,5721,5861,5651,583
01/18/20261,6351,6351,5981,601
01/19/20261,6151,6291,5791,587
01/20/20261,5801,5921,5581,569
01/21/20261,5791,6051,5701,605
01/22/20261,5911,6191,5901,598
01/25/20261,6071,6231,5881,598
01/26/20261,5951,6111,5761,578
01/27/20261,5811,6061,5761,590
01/28/20261,5901,5931,5261,579
01/29/20261,5801,5841,5521,561
02/01/20261,5611,5641,5341,548
02/02/20261,5461,5591,5391,543
02/03/20261,5751,5751,5381,548
02/04/20261,5481,6241,5401,582
02/05/20261,5821,5851,5511,565
02/08/20261,5731,5821,5651,576
02/09/20261,5701,6551,5691,583
02/10/20261,5831,5851,5661,570
02/11/20261,5701,5971,5701,586
02/12/20261,5941,6701,5801,601
02/15/20261,6461,6751,6161,630
02/16/20261,6391,6941,6181,665
02/17/20261,6801,6901,6091,614
02/18/20261,6141,6251,5471,559
02/19/20261,5611,5911,5601,582
02/22/20261,5981,6181,5801,583
02/23/20261,5831,5861,5601,563
02/24/20261,5691,5721,5391,547
02/25/20261,5351,5601,5341,551
02/26/20261,5551,5591,4931,519
03/01/20261,4031,4641,3721,434
03/02/20261,3711,4341,3711,392
03/03/20261,3921,4251,3861,401
03/04/20261,4271,4421,4131,423
03/05/20261,4421,4421,3981,403
03/08/20261,4031,4031,3411,376
03/09/20261,3901,4491,3901,422
03/10/20261,4221,4341,4011,410
03/11/20261,4091,4491,4031,409
03/12/20261,4091,4101,3851,396
03/15/20261,3961,4651,3801,392
03/16/20261,3811,4041,3811,400
03/17/20261,4001,4101,3911,397
03/18/20261,3971,4101,3891,410
03/22/20261,3941,4061,3581,400
03/23/20261,4001,4001,3841,388
03/24/20261,3891,4001,3761,383
03/25/20261,3831,3831,3621,370
03/26/20261,3701,3781,3591,375
03/29/20261,3751,3811,3481,363
03/30/20261,3561,3681,3401,354
03/31/20261,3901,4101,3721,383
04/01/20261,3831,3831,3661,377
04/02/20261,3771,4051,3671,393
04/05/20261,3931,4081,3921,395
04/06/20261,3961,5321,3851,418
04/07/20261,4991,5001,4261,449
04/08/20261,4301,4401,4051,409
04/09/20261,4121,4501,4051,447
04/12/20261,4401,4401,4041,406
04/13/20261,4101,4881,4091,444
04/14/20261,4701,5551,4481,489
04/15/20261,5101,6281,5051,548
04/16/20261,5501,6981,5221,627
04/19/20261,6191,6771,6021,603
04/20/20261,6031,6601,5341,575
04/21/20261,5781,6501,5751,578
04/23/20261,6031,6191,5701,575
04/26/20261,5751,5981,5501,564
04/27/20261,5641,5801,5001,500
04/28/20261,5491,5591,5051,526
04/29/20261,5261,5391,4991,515
05/03/20261,5891,6541,5531,608
05/04/20261,5881,6401,5791,607
05/05/20261,6091,6711,6071,645
05/06/20261,6451,6701,6311,652
05/07/20261,6351,6521,6161,623
05/10/20261,6231,6541,6071,627
05/11/20261,6501,6501,5831,585
05/12/20261,5851,5941,5441,545
05/13/20261,5461,5901,5461,557
05/14/20261,5531,5571,5091,522
05/17/20261,5221,5561,4981,502
05/19/20261,5021,5031,4601,467
05/20/20261,4671,4911,3841,400
05/21/20261,4001,4871,3751,480
05/24/20261,4811,6001,4811,520
05/25/20261,5211,5261,4741,506
05/31/20261,5071,6301,5071,574
06/01/20261,5801,6201,5441,560
06/02/20261,5581,6141,5401,574
06/03/20261,5731,6181,5571,584
06/04/20261,5941,5951,5461,547
06/07/20261,5991,6271,5481,558
06/08/20261,5651,5651,5221,525
06/09/20261,5261,5411,4841,497
06/10/20261,4991,5211,4881,499
06/11/20261,5501,5501,5001,517
06/14/20261,5351,5801,5301,549
06/15/20261,5481,6001,5341,570
06/16/20261,5701,6061,5611,570
06/17/20261,5751,6251,5751,625
06/18/20261,5971,6391,5971,605
06/21/20261,6051,6531,6051,645
06/22/20261,6771,6851,6321,640
06/23/20261,6401,6831,6191,656
06/24/20261,6621,7061,6581,666
06/25/20261,6701,8321,6561,832
06/28/20261,9102,0151,8872,015
06/29/20262,0882,1801,8302,105
06/30/20262,1052,3152,0712,315
07/01/20262,3602,4302,2002,231
07/02/20262,2142,4542,2142,454
07/05/20262,532.52,6502,3432,367
07/06/20262,3902,4502,1372,165
07/07/20262,1652,3272,0122,021
07/08/20262,0542,0951,9191,985
07/09/20262,0202,0841,9262,023
07/12/20262,0232,1591,9811,996
07/13/20261,9962,1001,9632,049
07/15/20262,0392,0521,8901,895
07/16/20261,8701,9051,8221,822
07/19/20261,8321,8401,7681,802
07/20/20261,8021,8401,7701,770
07/21/20261,7621,8041,7451,773
07/22/20261,7811,8151,7131,713
07/23/20261,7331,8381,6751,718
07/26/20261,7261,7511,6401,641
07/27/20261,6391,6491,5581,565
07/28/20261,5671,5941,5181,527
07/29/20261,5321,5441,4991,500
07/30/20261,5301,6501,5101,534
08/02/20261,5411,6251,5201,520