Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MLP SAĞLIK HİZMETLERİ A.Ş. (MPARK) logo
MPARK
MLP SAĞLIK HİZMETLERİ A.Ş. (MPARK)
434 ₺
0.000 (%0.00)
Overview
Technicals
Financial Statements
Comments
Archive

MPARK: MLP SAĞLIK HİZMETLERİ A.Ş. Historical Data

Explore MPARK archive data by year. Compare past MPARK moves on charts to track historical change. Analyze price movements with current and historical yearly MPARK data.

Historical Chart

Average

OPEN 437.1638
CLOSE 436.9887

Low

LOW 374.75

High

HIGH 514
DATEOPENHIGHLOWCLOSE
01/01/2026380.5385.75374.75382
01/04/2026382.5389.75377.75388.5
01/05/2026389.5396387.75394
01/06/2026396.75399.75390.75396.25
01/07/2026396.25396.25385.25395.5
01/08/2026393.25400.5389.75398.75
01/11/2026400402393396.25
01/12/2026395408391.25404.75
01/13/2026405406399405.75
01/14/2026405.75412401.5410
01/15/2026410435.75407.5429.75
01/18/2026441443427.75434
01/19/2026434436.75425.5431.25
01/20/2026431431.25418423.75
01/21/2026423.75431.75423.75430
01/22/2026430440427.75431.75
01/25/2026431.75446.75427.5440
01/26/2026440.5450.5438.75447.5
01/27/2026448.75471446.25470.25
01/28/2026470.5481460462.5
01/29/2026462.5473457.25472
02/01/2026471.75471.75438.5448
02/02/2026450466.25450451.5
02/03/2026454457437.75441
02/04/2026441456.5438451.25
02/05/2026447453.5442.25453.5
02/08/2026457.5459.75452458.75
02/09/2026459473457465.5
02/10/2026461.5466.75457.25463.25
02/11/2026463.25477.5463.25473.75
02/12/2026473.75481.5470478.5
02/15/2026479482.5470.75474.5
02/16/2026474.5474.75462464.25
02/17/2026465471458.5464
02/18/2026464.5471.25453.75460
02/19/2026465469.75458468.5
02/22/2026469.5474461.5468
02/23/2026467.75473.75463.25473
02/24/2026473.5475.75463464
02/25/2026464464.25446.75453
02/26/2026454456436.75437
03/01/2026405443.75405436.75
03/02/2026436.75448.5424430
03/03/2026428434.5419.5419.5
03/04/2026422.5431.75420422
03/05/2026421.75431414.5414.5
03/08/2026410417.5394.25415.5
03/09/2026425445.25422445.25
03/10/2026445.25445.25428.75436.75
03/11/2026436.75449.5427.75439
03/12/2026439.25439.25427.25429
03/15/2026431442.5427440
03/16/2026440.5444.75431433
03/17/2026440447.5427.25429
03/18/2026429434.75424430
03/22/2026426439.5418437
03/23/2026437437425.5425.75
03/24/2026427.5436.5420420
03/25/2026420425.5418.5423
03/26/2026423.5429.75417420
03/29/2026420.5430415.5422.5
03/30/2026424426420425.5
03/31/2026430434.25414.75415
04/01/2026410417.5408.25417
04/02/2026417417.25407.5408
04/05/2026409.25420.25409418
04/06/2026418419407.75411.5
04/07/2026419.5436.75419.5436
04/08/2026437442.5432.5440.5
04/09/2026440.75448.25439.75443
04/12/2026441455438.25455
04/13/2026455464.75450.25460
04/14/2026460.25475.75457474
04/15/2026474480455.75456.5
04/16/2026458479454.75479
04/19/2026474.25477.75461.75465.5
04/20/2026465.5476462.25466
04/21/2026466.25468455463
04/23/2026463463.25440447
04/26/2026447448.5440.75448.5
04/27/2026449449.5430.25433
04/28/2026433.25437.75425426
04/29/2026426.25448419444.75
05/03/2026445447.25435.25438
05/04/2026439.25447.75438.25443.75
05/05/2026450460444.75454
05/06/2026465498462.5491.5
05/07/2026491.5504483.5493.75
05/10/2026495497.75486.5490.5
05/11/2026490.75506.5489.75495
05/12/2026497514488.75490.5
05/13/2026491.25497.5485.5493.5
05/14/2026498498476.25485.25
05/17/2026483.5486.75461462
05/19/2026462481459.25473.75
05/20/2026473476.5445445
05/21/2026435470.75435470.75
05/24/2026470.75478453.5459
05/25/2026460462453453
05/31/2026454471.5453.25460.5
06/01/2026459.5468457468
06/02/2026464475.25454.75460
06/03/2026459462.25448.25454
06/04/2026454457.25441.25442
06/07/2026441456434.75449.75
06/08/2026455459444.25449.75
06/09/2026449.75450.25442446
06/10/2026444.75449.5435.75438
06/11/2026442445.75437442.5
06/14/2026451454.75446.5452.5
06/15/2026452.5456.75409429.75
06/16/2026430441.5424.5426.25
06/17/2026438.75448.25433.25442.5
06/18/2026440.5454.25437454.25
06/21/2026456.75459452452
06/22/2026452452441.25446
06/23/2026446446431437
06/24/2026437.5443422.75426.5
06/25/2026425428.5423.75426
06/28/2026427434.25425.5432.75
06/29/2026432.75432.75425430
06/30/2026431431.5423.75427
07/01/2026427.25431418.5420.25
07/02/2026421.75426.5415.75426.5
07/05/2026426.5429.75422423
07/06/2026423.25427.75419.5424.75
07/07/2026424.75425.5412.25413
07/08/2026414.25417.5410.25414
07/09/2026418432.75412421.75
07/12/2026421.75421.75414415.5
07/13/2026415.25422412.25413
07/15/2026413.75429.5412.5429.5
07/16/2026432.75432.75412.25415.5
07/19/2026414.75431.75414428.5
07/20/2026424.5424.5409.5410
07/21/2026414.5416404.25407.75
07/22/2026409.25413404.5410
07/23/2026412412.25398.5402.25
07/26/2026405.75407394397.5
07/27/2026399.75404.75397402
07/28/2026402.25404.75394.5403.75
07/29/2026402406398.5400.25
07/30/2026400.25406399.25405
08/02/2026405409400402.25
08/03/2026402.5413.5399.5411.25
08/04/2026411.25411.75398406
08/05/2026413429.75399.5400
08/06/2026406.25428.5406.25426.75
08/09/2026426.75439.25426429.25
08/10/2026427428.5422423
08/11/2026423433.5422.25432.25
08/12/2026432.75436426430
08/13/2026430439.25424.75438.25
08/16/2026440.25442.25432.75438
08/17/2026439.75440430.75438
08/18/2026435445.75433442.75
08/19/2026440445.5437.75444
08/20/2026445448.75440.75445
08/23/2026447449441.5445.25
08/24/2026445.25445.25434.5440
08/25/2026440441435.75437.25
08/26/2026436.5439.5432434
08/27/2026437.75439.5431.75434
08/30/2026434434.25420.75421
08/31/2026418.75422.25410.75413.5
09/01/2026413415.5408412.25
09/02/2026415.25423410416
09/03/2026414427.5413426.75
09/06/2026427.75429.25422424.25
09/07/2026426.5429420.5427
09/08/2026427.5441424.75434.75
09/09/2026435.25444.75430.5443
09/10/2026442447.5440.25443
09/13/2026441443.75437438.5
09/14/2026437438.75425.75427.25
09/15/2026427.25431.75404.25414.5
09/16/2026412.5455.75411.5435