Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. logo
MOGAN
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş.
—
17.82 ₺
-0.180 (%-1.00)
Previous Close: 18
Day Low₺17.49
Day High₺18.2
Bid17.82
Ask17.83

Market Data

Spot Rate
B:17.82
A:17.83
Overview
Technicals
Financial Statements
Comments
Archive

MOGAN: MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.4469
CLOSE 12.4587

Low

LOW 8.18

High

HIGH 19.65
DATEOPENHIGHLOWCLOSE
01/01/20268.218.558.218.55
01/04/20268.558.68.428.55
01/05/20268.568.618.418.5
01/06/20268.518.538.288.28
01/07/20268.368.368.188.28
01/08/20268.38.338.188.25
01/11/20268.278.458.218.35
01/12/20268.358.518.358.39
01/13/20268.398.468.318.32
01/14/20268.328.598.318.56
01/15/20268.568.698.478.63
01/18/20268.658.958.658.82
01/19/20268.829.078.738.75
01/20/20268.88.88.618.69
01/21/20268.758.988.738.8
01/22/20268.848.928.758.84
01/25/20268.858.948.778.93
01/26/20268.948.958.758.77
01/27/20268.778.918.758.87
01/28/20268.879.038.838.96
01/29/20268.978.988.788.9
02/01/20268.858.98.628.77
02/02/202699.038.828.88
02/03/202699.7699.31
02/04/20269.319.319.019.01
02/05/20269.049.088.788.85
02/08/20268.939.148.939.08
02/09/20269.099.219.049.16
02/10/20269.089.168.969
02/11/20269.059.179.019.16
02/12/20269.179.259.119.16
02/15/20269.189.849.189.77
02/16/20269.7810.749.7410.74
02/17/202611.6511.8110.5611.16
02/18/202611.1611.5210.2110.31
02/19/202610.4711.3410.210.52
02/22/202610.6711.410.6711.12
02/23/202611.2211.4910.8811.29
02/24/202611.2911.3610.6810.76
02/25/202610.7110.7710.410.48
02/26/202610.521110.4310.59
03/01/20269.610.319.69.95
03/02/20269.8910.279.8410.03
03/03/202610.0310.149.759.87
03/04/20261010.429.9610.42
03/05/202610.4110.419.879.93
03/08/20269.910.089.729.78
03/09/202610.0210.39.810.26
03/10/202610.3210.4810.0710.32
03/11/202610.0410.269.99.94
03/12/20269.949.979.459.6
03/15/20269.719.929.419.7
03/16/20269.810.129.4210.09
03/17/202610.1510.8610.0810.72
03/18/202610.7610.7710.4210.45
03/22/202610.411.1210.310.96
03/23/202610.9612.0310.7711.84
03/24/202612.0212.5611.6212.1
03/25/202612.112.6411.6112.45
03/26/202612.512.6211.4911.52
03/29/202611.512.6711.3512.67
03/30/202612.9913.6112.813.26
03/31/202613.2613.812.7513.49
04/01/202613.3913.9412.9212.92
04/02/202612.9213.8712.9213.64
04/05/202613.7714.1913.6114
04/06/202614.3115.413.7615.4
04/07/202615.615.6614.8215.17
04/08/202615.1716.214.515.71
04/09/202615.616.114.4814.48
04/12/20261414.4613.3713.47
04/13/202613.713.7213.0213.02
04/14/202613.0713.312.8412.91
04/15/202612.913.6612.7713.23
04/16/202613.2313.4613.0113.21
04/19/202613.213.9513.0813.6
04/20/202613.7313.7613.0913.1
04/21/202613.1113.471313.28
04/23/202613.2813.8513.0513.52
04/26/202613.514.5513.3614.22
04/27/202614.2214.6813.8813.93
04/28/202613.9614.6413.7514.63
04/29/202614.6514.8314.3314.56
05/03/202614.5615.2214.414.73
05/04/202614.8515.914.4115.8
05/05/202615.816.0915.315.53
05/06/202615.5315.5315.0215.02
05/07/202615.1115.2914.6615.12
05/10/202615.1216.071515.77
05/11/202615.315.5314.8415.3
05/12/202615.3916.0514.9715.41
05/13/202615.4215.4614.9515.04
05/14/202615.451614.814.85
05/17/202614.914.9113.8514.01
05/19/202614.0115.113.3113.31
05/20/202613.3413.7911.9811.98
05/21/202611.6112.5111.6112.28
05/24/202612.313.0412.212.77
05/25/202612.8812.8812.4312.47
05/31/202612.4713.2112.4712.63
06/01/202612.812.9912.6312.9
06/02/202612.8813.3512.2412.82
06/03/202612.8612.8612.4412.5
06/04/202612.5112.7911.9112.28
06/07/202612.2312.7111.6212.6
06/08/202612.613.8412.4613.1
06/09/202613.0513.5112.6412.64
06/10/202612.9513.612.7513.31
06/11/202613.51413.0413.16
06/14/202613.4613.613.0313.03
06/15/202613.0313.5812.9913.03
06/16/202613.1513.1812.3712.42
06/17/202612.612.6612.2912.63
06/18/202612.5412.8512.3712.7
06/21/202613.0913.9712.9413.97
06/22/202615.2315.3614.7415.36
06/23/202615.6315.913.8313.83
06/24/202613.915.1313.8814.7
06/25/202614.9515.41414
06/28/202614.0514.5713.5113.7
06/29/202613.913.9913.2113.53
06/30/202613.5314.2213.4613.65
07/01/202613.6614.4913.5214.49
07/02/202614.5515.7414.5515.5
07/05/202615.6516.3815.2615.86
07/06/202615.916.2815.6516.03
07/07/202616.116.2615.5415.6
07/08/202615.7116.2515.3315.5
07/09/202615.5115.714.2714.27
07/12/202614.2514.413.914.05
07/13/202613.9415.4513.9415.45
07/15/202615.6616.8915.6616.76
07/16/202616.7818.316.6818.3
07/19/202618.3819.1917.5918.85
07/20/202618.8319.6518.0718.92
07/21/202618.9219.5517.6718
07/22/20261818.217.4917.82
07/23/202617.8218.2417.1517.63
07/26/202617.7417.917.0217.21
07/27/202617.3817.4816.8517.1
07/28/202617.0617.3716.5516.87
07/29/202616.8517.0116.4416.45
07/30/202616.4816.9816.1616.98
08/02/202617.2917.917.0817.08