Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. (MOGAN) logo
MOGAN
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. (MOGAN)
20.36 ₺
+0.060 (%+0.30)
Overview
Technicals
Financial Statements
Comments
Archive

MOGAN: MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. Historical Data

Explore MOGAN archive data by year. Compare past MOGAN moves on charts to track historical change. Analyze price movements with current and historical yearly MOGAN data.

Historical Chart

Average

OPEN 13.4568
CLOSE 13.4332

Low

LOW 8.18

High

HIGH 21.86
DATEOPENHIGHLOWCLOSE
01/01/20268.218.558.218.55
01/04/20268.558.68.428.55
01/05/20268.568.618.418.5
01/06/20268.518.538.288.28
01/07/20268.368.368.188.28
01/08/20268.38.338.188.25
01/11/20268.278.458.218.35
01/12/20268.358.518.358.39
01/13/20268.398.468.318.32
01/14/20268.328.598.318.56
01/15/20268.568.698.478.63
01/18/20268.658.958.658.82
01/19/20268.829.078.738.75
01/20/20268.88.88.618.69
01/21/20268.758.988.738.8
01/22/20268.848.928.758.84
01/25/20268.858.948.778.93
01/26/20268.948.958.758.77
01/27/20268.778.918.758.87
01/28/20268.879.038.838.96
01/29/20268.978.988.788.9
02/01/20268.858.98.628.77
02/02/202699.038.828.88
02/03/202699.7699.31
02/04/20269.319.319.019.01
02/05/20269.049.088.788.85
02/08/20268.939.148.939.08
02/09/20269.099.219.049.16
02/10/20269.089.168.969
02/11/20269.059.179.019.16
02/12/20269.179.259.119.16
02/15/20269.189.849.189.77
02/16/20269.7810.749.7410.74
02/17/202611.6511.8110.5611.16
02/18/202611.1611.5210.2110.31
02/19/202610.4711.3410.210.52
02/22/202610.6711.410.6711.12
02/23/202611.2211.4910.8811.29
02/24/202611.2911.3610.6810.76
02/25/202610.7110.7710.410.48
02/26/202610.521110.4310.59
03/01/20269.610.319.69.95
03/02/20269.8910.279.8410.03
03/03/202610.0310.149.759.87
03/04/20261010.429.9610.42
03/05/202610.4110.419.879.93
03/08/20269.910.089.729.78
03/09/202610.0210.39.810.26
03/10/202610.3210.4810.0710.32
03/11/202610.0410.269.99.94
03/12/20269.949.979.459.6
03/15/20269.719.929.419.7
03/16/20269.810.129.4210.09
03/17/202610.1510.8610.0810.72
03/18/202610.7610.7710.4210.45
03/22/202610.411.1210.310.96
03/23/202610.9612.0310.7711.84
03/24/202612.0212.5611.6212.1
03/25/202612.112.6411.6112.45
03/26/202612.512.6211.4911.52
03/29/202611.512.6711.3512.67
03/30/202612.9913.6112.813.26
03/31/202613.2613.812.7513.49
04/01/202613.3913.9412.9212.92
04/02/202612.9213.8712.9213.64
04/05/202613.7714.1913.6114
04/06/202614.3115.413.7615.4
04/07/202615.615.6614.8215.17
04/08/202615.1716.214.515.71
04/09/202615.616.114.4814.48
04/12/20261414.4613.3713.47
04/13/202613.713.7213.0213.02
04/14/202613.0713.312.8412.91
04/15/202612.913.6612.7713.23
04/16/202613.2313.4613.0113.21
04/19/202613.213.9513.0813.6
04/20/202613.7313.7613.0913.1
04/21/202613.1113.471313.28
04/23/202613.2813.8513.0513.52
04/26/202613.514.5513.3614.22
04/27/202614.2214.6813.8813.93
04/28/202613.9614.6413.7514.63
04/29/202614.6514.8314.3314.56
05/03/202614.5615.2214.414.73
05/04/202614.8515.914.4115.8
05/05/202615.816.0915.315.53
05/06/202615.5315.5315.0215.02
05/07/202615.1115.2914.6615.12
05/10/202615.1216.071515.77
05/11/202615.315.5314.8415.3
05/12/202615.3916.0514.9715.41
05/13/202615.4215.4614.9515.04
05/14/202615.451614.814.85
05/17/202614.914.9113.8514.01
05/19/202614.0115.113.3113.31
05/20/202613.3413.7911.9811.98
05/21/202611.6112.5111.6112.28
05/24/202612.313.0412.212.77
05/25/202612.8812.8812.4312.47
05/31/202612.4713.2112.4712.63
06/01/202612.812.9912.6312.9
06/02/202612.8813.3512.2412.82
06/03/202612.8612.8612.4412.5
06/04/202612.5112.7911.9112.28
06/07/202612.2312.7111.6212.6
06/08/202612.613.8412.4613.1
06/09/202613.0513.5112.6412.64
06/10/202612.9513.612.7513.31
06/11/202613.51413.0413.16
06/14/202613.4613.613.0313.03
06/15/202613.0313.5812.9913.03
06/16/202613.1513.1812.3712.42
06/17/202612.612.6612.2912.63
06/18/202612.5412.8512.3712.7
06/21/202613.0913.9712.9413.97
06/22/202615.2315.3614.7415.36
06/23/202615.6315.913.8313.83
06/24/202613.915.1313.8814.7
06/25/202614.9515.41414
06/28/202614.0514.5713.5113.7
06/29/202613.913.9913.2113.53
06/30/202613.5314.2213.4613.65
07/01/202613.6614.4913.5214.49
07/02/202614.5515.7414.5515.5
07/05/202615.6516.3815.2615.86
07/06/202615.916.2815.6516.03
07/07/202616.116.2615.5415.6
07/08/202615.7116.2515.3315.5
07/09/202615.5115.714.2714.27
07/12/202614.2514.413.914.05
07/13/202613.9415.4513.9415.45
07/15/202615.6616.8915.6616.76
07/16/202616.7818.316.6818.3
07/19/202618.3819.1917.5918.85
07/20/202618.8319.6518.0718.92
07/21/202618.9219.5517.6718
07/22/20261818.217.4917.82
07/23/202617.8218.2417.1517.63
07/26/202617.7417.917.0217.21
07/27/202617.3817.4816.8517.1
07/28/202617.0617.3716.5516.87
07/29/202616.8517.0116.4416.45
07/30/202616.4816.9816.1616.98
08/02/202617.2917.917.0817.08
08/03/202617.1818.7817.1118.78
08/04/20261920.6418.7620.2
08/05/202620.921.6219.6220.94
08/06/202620.9421.620.6220.84
08/09/202619.621.6819.4520
08/10/20262020.9219.8120.8
08/11/202620.8221.382020.44
08/12/202620.4420.9219.8319.98
08/13/202620.220.9219.7519.96
08/16/202619.9620.7619.6220.54
08/17/202620.621.7220.120.1
08/18/202620.1421.1819.9420.34
08/19/202620.3221.6820.220.98
08/20/202621.121.4420.720.7
08/23/202620.721.1420.220.66
08/24/202620.6621.8620.5620.72
08/25/202620.8620.9820.520.62
08/26/20262020.842020.3
08/27/20262020.4619.820.36
08/30/202620.3220.3818.4619.08
08/31/202619.2519.2817.1817.18
09/01/202616.416.4915.4715.51
09/02/202615.5515.7713.9613.96
09/03/202613.714.2313.1713.85
09/06/202613.8514.3113.6513.96
09/07/202613.9914.0713.5113.62
09/08/202613.613.7513.1313.22
09/09/202613.313.6513.213.42
09/10/202613.6914.7612.814.76
09/13/202615.315.3813.2913.34
09/14/202613.4113.5912.6112.61
09/15/202612.6112.6911.3511.5
09/16/202611.1111.3510.3510.35