Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. logo
MNDRS
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
—
11.1 ₺
+0.080 (%+0.73)
Previous Close: 11.02
Day Low₺10.98
Day High₺11.17
Bid11.1
Ask11.12

Market Data

Spot Rate
B:11.1
A:11.12
Overview
Technicals
Financial Statements
Comments
Archive

MNDRS: MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.9581
CLOSE 12.9058

Low

LOW 10.21

High

HIGH 16.73
DATEOPENHIGHLOWCLOSE
01/01/202613.4313.6413.3313.47
01/04/202613.513.613.413.51
01/05/202613.5513.7613.4413.72
01/06/202613.7513.9813.5213.63
01/07/202613.6713.7713.3313.52
01/08/202613.5514.2713.4614.2
01/11/202614.2714.8813.9514.78
01/12/202614.7814.9414.5614.64
01/13/202614.6414.9214.0914.16
01/14/202614.2114.4514.0314.38
01/15/202614.3814.714.2514.47
01/18/202614.514.7614.3914.47
01/19/202614.4314.4414.0914.2
01/20/202614.214.514.1614.3
01/21/202614.3714.8214.2514.81
01/22/202614.8814.8814.5214.62
01/25/202614.6215.3414.5615.21
01/26/202615.2515.3314.9615
01/27/20261515.2114.9815.11
01/28/202615.215.2914.9915.28
01/29/202615.2715.4114.9915.14
02/01/202615.1115.1414.7114.81
02/02/202614.9715.1314.8514.94
02/03/202614.9615.3614.9615
02/04/202615.0115.0214.5314.57
02/05/202614.5714.5714.0214.46
02/08/202614.6715.1414.5314.93
02/09/202615.2915.4615.0615.08
02/10/202615.0715.4714.9615.26
02/11/202615.4215.6115.1215.48
02/12/202615.5915.6615.4215.54
02/15/202615.5516.0315.5515.98
02/16/20261616.0715.8516
02/17/202616.516.7315.9916.3
02/18/202616.2916.3815.4815.55
02/19/202615.5516.0215.3515.4
02/22/202615.4115.815.3315.37
02/23/202615.3515.3815.0415.16
02/24/202615.1715.1914.7914.87
02/25/202615.0415.2614.615.04
02/26/202615.0615.4114.8615.05
03/01/202614.0514.5714.0514.37
03/02/202614.3814.9114.2414.69
03/03/202614.714.7514.1814.27
03/04/202614.6314.714.3714.5
03/05/202614.71514.1614.25
03/08/202614.0914.0913.2913.61
03/09/202613.9914.1913.8514.17
03/10/202614.1614.2313.9814.12
03/11/202614.114.31414.1
03/12/202614.0414.1813.8714.09
03/15/202614.114.1714.0214.05
03/16/202614.1114.1913.8614.02
03/17/202614.0614.1313.913.96
03/18/202613.9114.0313.8413.97
03/22/202613.7413.7513.2913.68
03/23/202613.6113.7713.2813.34
03/24/202613.4113.5213.3513.4
03/25/202613.413.5412.8912.92
03/26/202612.9213.0211.6311.63
03/29/202611.6111.9311.4811.69
03/30/202611.7411.7911.2611.5
03/31/202611.711.9411.5511.94
04/01/202611.8211.9611.6911.87
04/02/202611.9412.4211.8212.22
04/05/202612.6512.7512.2812.42
04/06/202612.4212.4711.7511.81
04/07/202612.2112.511.9712.36
04/08/202612.312.6112.312.41
04/09/202612.4812.6212.3212.47
04/12/202612.412.4212.1212.2
04/13/202612.2412.4612.2312.41
04/14/202612.4712.7212.4112.63
04/15/202612.812.9212.6112.72
04/16/202612.8313.2812.6813.28
04/19/202613.1413.341313.08
04/20/202613.0713.2612.8112.84
04/21/202612.8512.9512.6512.81
04/23/202612.8613.1612.7513.1
04/26/202613.313.312.9313
04/27/202612.9512.9612.612.61
04/28/202612.6712.912.512.6
04/29/202612.6512.6512.4912.6
05/03/202612.6112.8812.3912.58
05/04/202612.612.8412.5612.74
05/05/202612.813.2812.813.1
05/06/202613.1613.3913.0513.38
05/07/202613.3913.3912.9713.07
05/10/202613.0713.6912.9513.42
05/11/202613.0813.112.7112.81
05/12/202612.8612.8812.3312.33
05/13/202612.412.5512.2812.3
05/14/202612.2812.412.0712.07
05/17/202612.112.1111.7511.8
05/19/202611.7611.811.511.63
05/20/202611.6411.6910.9710.97
05/21/202610.8811.4110.8411.4
05/24/202611.5411.6411.3811.55
05/25/202611.511.5411.4211.46
05/31/202611.5511.8311.5311.64
06/01/202611.6612.0511.6512
06/02/20261212.1511.6811.7
06/03/202611.7411.8311.4911.58
06/04/202611.7511.7511.3711.4
06/07/202611.3211.7811.2311.78
06/08/202611.7811.9411.3911.43
06/09/202611.3311.4811.2211.3
06/10/202611.311.4311.0711.18
06/11/202611.3111.5611.2111.39
06/14/202611.5511.8611.5511.58
06/15/202611.611.6311.3711.41
06/16/202611.4311.6211.4111.5
06/17/202611.5311.7611.5311.67
06/18/202611.6511.7111.4911.49
06/21/202611.5911.7411.5411.61
06/22/202611.6311.6711.4911.54
06/23/202611.6511.6511.3611.43
06/24/202611.4512.4211.2811.59
06/25/202611.6511.7511.4611.53
06/28/202611.5611.611.3311.37
06/29/202611.4511.4811.3111.31
06/30/202611.3111.4211.2611.29
07/01/202611.2911.4111.1311.13
07/02/202611.1411.3311.1211.27
07/05/202611.2811.3611.1411.14
07/06/202611.1611.2211.0911.11
07/07/202611.1111.2310.8910.89
07/08/202610.9511.0210.8610.92
07/09/202610.9211.1310.8811.03
07/12/202611.0311.0410.9110.92
07/13/202610.9211.0510.910.99
07/15/20261111.311111.21
07/16/202611.2211.2311.0811.1
07/19/202611.111.2111.0611.06
07/20/202611.111.1110.9710.98
07/21/202610.9811.1210.911.02
07/22/202611.0211.1710.9811.1
07/23/202611.111.1110.8710.93
07/26/202610.9711.0410.810.82
07/27/202610.8510.910.7210.73
07/28/202610.7610.7610.4210.43
07/29/202610.4410.510.3610.42
07/30/202610.4210.4610.2110.43
08/02/202610.5210.5810.310.36