Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİGROS TİCARET A.Ş. (MGROS) logo
MGROS
MİGROS TİCARET A.Ş. (MGROS)
558 ₺
-5.000 (%-0.89)
Overview
Technicals
Financial Statements
Comments
Archive

MGROS: MİGROS TİCARET A.Ş. Historical Data

Explore MGROS archive data by year. Compare past MGROS moves on charts to track historical change. Analyze price movements with current and historical yearly MGROS data.

Historical Chart

Average

OPEN 625.299
CLOSE 624.6472

Low

LOW 483.5

High

HIGH 727
DATEOPENHIGHLOWCLOSE
01/01/2026518.991527.4339516.0111526.9373
01/04/2026527.4339549.2862526.9373546.3063
01/05/2026548.2929566.172545.8097566.172
01/06/2026568.6552577.5948559.219577.0981
01/07/2026577.0981587.031570.6418584.0511
01/08/2026587.031594.4806582.0645588.0243
01/11/2026590.0108600.4403584.0511587.5276
01/12/2026587.5276610.8698587.5276603.4202
01/13/2026605.4067608.8832593.4873603.9168
01/14/2026604.4134619.3127603.9168612.3597
01/15/2026612.8564646.628612.8564645.1381
01/18/2026648.6146650.6012625.2724628.2523
01/19/2026628.7489628.7489615.3396616.8295
01/20/2026617.8228618.3194610.8698616.3329
01/21/2026621.7959625.7691611.8631620.8026
01/22/2026623.7825628.2523620.8026624.2791
01/25/2026621.7959631.7288615.8362630.2388
01/26/2026631.2321631.7288608.3866609.3799
01/27/2026608.8832618.3194607.3933614.8429
01/28/2026620.8026627.7556616.8295621.2993
01/29/2026624.7758635.7019621.2993632.722
02/01/2026622.2926645.6347606.4632.722
02/02/2026638.1851662.5206638.1851649.6079
02/03/2026655.5676663.0172650.6012659.0441
02/04/2026657.5541660.0374641.165643.1515
02/05/2026646.1314648.6146629.7422648.6146
02/08/2026653.581668.9769651.5944665.9971
02/09/2026669.4736669.4736655.0709661.5273
02/10/2026655.0709669.9702649.6079669.4736
02/11/2026669.4736677.4198659.0441674.44
02/12/2026679.903687.8493668.9769681.8896
02/15/2026685.3661693.809681.8896690.3325
02/16/2026690.8292690.8292683.3795683.3795
02/17/2026688.346689.8359666.9903681.393
02/18/2026682.8829685.8627660.534661.5273
02/19/2026663.5139672.4534649.1112660.0374
02/22/2026670.4668671.4601655.5676660.0374
02/23/2026660.0374668.4803654.0777660.0374
02/24/2026660.0374668.4803652.5877663.5139
02/25/2026664.0105665.9971635.2053660.0374
02/26/2026660.534665.5004636.6952641.165
03/01/2026610.8698654.0777606.8967648.1179
03/02/2026651.0978661.5273627.259627.7556
03/03/2026626.7623631.7288615.8362616.8295
03/04/2026629.7422635.7019596.9638597.4605
03/05/2026597.4605597.9571561.7022567.1653
03/08/2026554.7492573.6216554.2526573.6216
03/09/2026581.5679599.9437581.5679598.9504
03/10/2026599.9437617.3261586.5343598.9504
03/11/2026595.9705613.8496591.9974603.4202
03/12/2026600.9369614.8429599.9437600.9369
03/15/2026602.9235605.4067584.0511587.5276
03/16/2026595.9705595.9705587.031592.9907
03/17/2026595.4739604.4134585.0444588.5209
03/18/2026586.0377587.031577.0981580.078
03/22/2026580.078592.494558.2257591.5007
03/23/2026587.5276588.0243576.1048582.0645
03/24/2026587.031616.8295587.031600.4403
03/25/2026599.9437611.8631594.9772596.4672
03/26/2026599.9437604.9101592.9907598.9504
03/29/2026598.9504599.9437589.0175590.5075
03/30/2026591.9974600.9369588.5209598.4537
03/31/2026601.9302614.8429601.9302612.8564
04/01/2026610.3731620.8026603.9168616.3329
04/02/2026618.8161618.8161596.9638596.9638
04/05/2026598.4537605.9034597.4605601.9302
04/06/2026600.9369603.4202589.0175595.9705
04/07/2026611.8631635.2053611.8631623.2858
04/08/2026619.8093644.1448619.8093636.1985
04/09/2026641.165651.5944634.7086651.5944
04/12/2026644.6415644.6415629.7422636.6952
04/13/2026642.6549653.581641.6616644.6415
04/14/2026647.6213659.0441646.1314652.0911
04/15/2026654.0777658.5474645.1381655.0709
04/16/2026656.5609669.9702647.1247668.4803
04/19/2026659.5407659.5407652.0911655.5676
04/20/2026657.0575665.0038655.0709658.5474
04/21/2026661.0306663.5139639.1784653.0844
04/23/2026651.0978651.0978624.2791634.212
04/26/2026632.722636.6952627.259629.7422
04/27/2026629.7422629.7422612.8564613.8496
04/28/2026618.8161622.7892615.3396621.7959
04/29/2026616.8295637.1918615.3396637.1918
05/03/2026640.6683647.6213635.7019636.1985
05/04/2026633.2187643.1515629.2455639.1784
05/05/2026656.0642682.8829655.5676678.9098
05/06/2026680.3997689.8359676.9232689.3392
05/07/2026687.3527691.8225679.4064683.3795
05/10/2026683.3795686.856674.44675.9299
05/11/2026680.3997700.762673.9433673.9433
05/12/2026679714677700
05/13/2026704.5727704.5724
05/14/2026720720680682.5
05/17/2026683.5684664.5664.5
05/19/2026662685.5659.5685.5
05/20/2026687689.5654659
05/21/2026649.5694.5647.5686.5
05/24/2026687.5695674679.5
05/25/2026680680.5659659
05/31/2026659673657664
06/01/2026666676661.5676
06/02/2026674679666667
06/03/2026669673.5653662.5
06/04/2026660673656662
06/07/2026654.5676.5654.5665.5
06/08/2026668681661674
06/09/2026673.5675660.5668
06/10/2026668673659.5666.5
06/11/2026673680664672.5
06/14/2026682.5704.5680699
06/15/2026699704689.5698.5
06/16/2026701706.5669.5681
06/17/2026682.5698.5682.5698
06/18/2026694695681687
06/21/2026687689.5679.5684.5
06/22/2026681.5697677.5696.5
06/23/2026696.5706693.5697.5
06/24/2026700712.5691694
06/25/2026694.5700682688.5
06/28/2026688690.5670672
06/29/2026673678.5656669.5
06/30/2026667.5671.5652659
07/01/2026661661.5624.5629.5
07/02/2026632.5643628.5632.5
07/05/2026636646635.5639
07/06/2026638654634.5648.5
07/07/2026645.5650.5635.5639.5
07/08/2026641.5642620.5626
07/09/2026626627613625.5
07/12/2026623631617.5626
07/13/2026625642597.5608
07/15/2026609629609627
07/16/2026627642627635.5
07/19/2026635656.5633649.5
07/20/2026651.5655625636
07/21/2026636.5645634.5639
07/22/2026639642.5630630.5
07/23/2026628.5636619.5623
07/26/2026629633.5617.5625
07/27/2026625637621.5634
07/28/2026633.5639617628.5
07/29/2026626633.5611.5623
07/30/2026623.5628611625.5
08/02/2026629635.5608610.5
08/03/2026610.5631609629
08/04/2026627632.5618631
08/05/2026631634.5620.5626
08/06/2026627.5654.5626654.5
08/09/2026655671646.5658
08/10/2026659.5659.5628.5630
08/11/2026603603572572
08/12/2026572573.5551552
08/13/2026557563550555
08/16/2026556.5565554562
08/17/2026564.5576.5563568
08/18/2026569575.5568573
08/19/2026573578559.5562.5
08/20/2026564.5576562.5573
08/23/2026576577565565
08/24/2026566567.5554555.5
08/25/2026557565.5555558.5
08/26/2026560565.5559563
08/27/2026567.5568557558
08/30/2026558.5558.5533.5533.5
08/31/2026535.5538526529
09/01/2026527531515525
09/02/2026527.5527.5513.5516
09/03/2026517527.5514.5527
09/06/2026528.5531522.5528
09/07/2026528.5539522539
09/08/2026536543.5531533
09/09/2026535544528.5542
09/10/2026542.5551.5537547.5
09/13/2026544.5549538.5538.5
09/14/2026539.5542.5513513
09/15/2026514517483.5498
09/16/2026500527495.25524.5