Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEYSU GIDA SANAYİ VE TİCARET A.Ş. logo
MEYSU
MEYSU GIDA SANAYİ VE TİCARET A.Ş.
—
13.58 ₺
+1.230 (%+9.96)
Previous Close: 12.35
Day Low₺12.23
Day High₺13.58
Bid13.58
Ask

Market Data

Spot Rate
B:13.58
A:—
Overview
Technicals
Financial Statements
Comments
Archive

MEYSU: MEYSU GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.875
CLOSE 14.7963

Low

LOW 8.2189

High

HIGH 22.734
DATEOPENHIGHLOWCLOSE
01/12/20268.21898.21898.21898.2189
01/13/20269.03589.03589.03589.0358
01/14/20269.93249.93249.93249.9324
01/15/202610.918710.918710.380710.9187
01/18/202611.277311.914910.510210.5102
01/19/202610.510211.556310.131711.5563
01/20/202611.855112.711911.436712.7119
01/21/202613.279713.977113.269813.9771
01/22/202614.714315.371814.236115.3718
01/25/202616.019416.836313.837615.0929
01/26/202615.640816.597215.441616.5972
01/27/202617.155117.922215.521315.6707
01/28/202615.60115.8614.106614.1066
01/29/202613.947214.913613.249813.3295
02/01/202613.329514.365612.921114.1265
02/02/202614.226215.531213.827714.6446
02/03/202614.495115.302114.216214.2461
02/04/202614.345715.05314.246114.5151
02/05/202614.744214.764114.00714.5948
02/08/202614.943416.049314.505114.8538
02/09/202614.943414.983314.345714.4254
02/10/202614.246114.345713.947213.9472
02/11/202614.046814.305913.847613.9671
02/12/202613.99714.00713.459113.6185
02/15/202613.638414.126513.528813.6085
02/16/202613.628413.73813.409213.4192
02/17/202613.429213.957213.379413.4292
02/18/202613.548713.548712.572412.6123
02/19/202612.751713.867512.323413.8376
02/22/202614.036914.345713.518813.6483
02/23/202613.459113.767913.050613.0506
02/24/202613.050613.100412.363212.3931
02/25/202612.41313.269812.353212.7816
02/26/202612.831413.030712.15412.3632
03/01/202611.127912.542511.127912.2038
03/02/202612.203812.791611.805311.8452
03/03/202611.954812.373211.875112.144
03/04/202612.253612.95112.253612.4529
03/05/202612.482812.642111.865111.9548
03/08/202611.934812.134111.566211.8651
03/09/202612.183913.050612.114113.0506
03/10/202613.150213.847612.492713.3893
03/11/202613.389314.096613.2213.22
03/12/202613.2213.459112.741812.7418
03/15/202612.871312.990812.562512.9311
03/16/202613.050613.897412.831413.5188
03/17/202613.518813.598512.970913.0207
03/18/202613.120313.339512.891213.2
03/22/202613.190113.917312.911113.7978
03/23/202613.99714.764113.847614.1465
03/24/202614.146514.933513.937214.3856
03/25/202614.604715.082914.086714.1465
03/26/202614.305914.465213.100413.22
03/29/202613.050613.807712.741813.3295
03/30/202613.439113.688213.249813.2498
03/31/202613.399314.036913.309613.9273
04/01/202613.847614.515113.598514.2461
04/02/202614.27614.584813.99714.0269
04/05/202614.176314.285913.927313.9273
04/06/202614.056815.31213.947215.312
04/07/202615.780316.836315.680616.8363
04/08/202617.782718.519915.401715.6408
04/09/202615.670716.12915.252315.4316
04/12/202615.391716.188715.092915.601
04/13/202615.790216.597215.620915.9895
04/14/202616.089117.105315.979516.7665
04/15/202616.925917.543616.587216.7765
04/16/202616.876116.955816.089116.2784
04/19/202616.268416.457715.461516.119
04/20/202616.039316.63715.790216.1389
04/21/202616.238517.742815.889917.4141
04/23/202617.404118.410317.404117.8325
04/26/202617.912219.615817.892319.6158
04/27/202619.964420.900918.928419.018
04/28/202619.257119.964418.689319.1675
04/29/202619.82519.82518.808818.8088
05/03/202618.838720.303218.420319.9146
05/04/202619.894720.323119.366719.4165
05/05/202619.476320.442619.267119.8748
05/06/202619.874821.857319.625721.8573
05/07/202621.578322.73421.179821.4787
05/10/202621.598321.976820.721620.7216
05/11/202620.621921.379120.422720.5622
05/12/202620.621920.86119.426519.556
05/13/202619.585920.323118.848719.9445
05/14/202619.944521.000519.575919.9246
05/17/202619.924620.323118.918418.9184
05/19/202618.480119.29717.563517.6831
05/20/202617.872418.480116.437816.4378
05/21/202616.338218.021816.338217.6831
05/24/202618.011818.460117.952118.1513
05/25/202618.330618.330617.573517.8225
05/31/202617.882318.699217.732918.3904
06/01/202618.729118.729118.081618.4103
06/02/202618.360518.400417.44417.444
06/03/202617.722918.649417.643217.8823
06/04/202617.882318.091517.334417.5137
06/07/202617.453918.151316.975717.9819
06/08/202618.081618.639417.42417.444
06/09/202617.503717.583416.706816.7865
06/10/202616.746617.294516.318216.7466
06/11/202616.736717.264716.258516.7367
06/14/202617.085317.513716.935916.9359
06/15/202616.975717.18516.437816.4876
06/16/202616.676916.736715.292115.332
06/17/202615.391715.830115.132715.4017
06/18/202615.302115.302114.594814.6645
06/21/202614.644615.292114.574814.9933
06/22/202614.933515.06314.644614.9434
06/23/202614.893614.893614.206214.2062
06/24/202614.285914.455314.046814.1564
06/25/202614.25614.335713.698214.1963
06/28/202614.236114.395513.867513.9074
06/29/202613.907414.25613.72813.9372
06/30/202613.907414.146513.698214.007
07/01/202614.016914.365613.548713.6782
07/02/202613.688213.857513.449113.728
07/05/202613.72813.957213.050613.21
07/06/202613.2613.2612.8913.19
07/07/202613.213.2112.7912.84
07/08/202612.851312.5812.6
07/09/202612.612.7112.3812.65
07/12/202612.6512.912.4112.5
07/13/202612.513.3912.3812.95
07/15/202612.9513.612.9313.43
07/16/202613.513.5212.8613.18
07/19/202613.113.1512.712.7
07/20/202612.7312.8312.1512.19
07/21/202612.2212.412.112.35
07/22/202612.4813.5812.2313.58
07/23/202613.914.613.513.77
07/26/202613.9614.0912.6412.9
07/27/202612.912.9312.4212.48
07/28/202612.5412.5412.1112.13
07/29/202612.1312.1811.1611.18
07/30/202611.2511.3510.5610.69
08/02/202610.7511.1910.7510.91