Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
METGÜN ENERJİ YATIRIMLARI A.Ş. (METEN) logo
METEN
METGÜN ENERJİ YATIRIMLARI A.Ş. (METEN)
0.000 ₺
0.000 (%0.00)
Overview
Technicals
Financial Statements
Comments
Archive

METEN: METGÜN ENERJİ YATIRIMLARI A.Ş. Historical Data

Explore METEN archive data by year. Compare past METEN moves on charts to track historical change. Analyze price movements with current and historical yearly METEN data.

Historical Chart

Average

OPEN 21.2295
CLOSE 20.9255

Low

LOW 15.3

High

HIGH 30.86
DATEOPENHIGHLOWCLOSE
07/27/202622222222
07/28/202624.224.224.224.2
07/29/202626.6226.6221.7821.78
07/30/20262121.0619.6119.61
08/02/202619.8920.0617.6517.65
08/03/202617.5319.2517.5218.55
08/04/202618.4518.6717.6617.79
08/05/202617.7219.5617.4519.56
08/06/20262020.8219.319.52
08/09/202619.9721.4419.420.2
08/10/202620.1821.7819.821.38
08/11/202621.423.220.8820.88
08/12/202620.6821.520.2220.34
08/13/202620.720.9420.220.68
08/16/202621.522.7421.0222.74
08/17/202623.72522.0225
08/18/202625.8827.524.626.26
08/19/202626.3228.8826.328.88
08/20/202629.8630.862626
08/23/202625.625.7623.8424.2
08/24/202624.225.562323.3
08/25/202623.4223.622.5822.78
08/26/202622.924.3222.7823.28
08/27/202623.3623.621.9822.1
08/30/202621.4421.6819.8920.16
08/31/202620.1620.8419.1820.66
09/01/202620.6620.7819.3619.6
09/02/202619.619.9818.7418.75
09/03/202618.7519.2818.518.9
09/06/202618.919.818.7619.35
09/07/202619.3519.6618.8219.38
09/08/202619.3819.3818.8518.98
09/09/202618.9820.8418.7520.14
09/10/202619.9320.2619.119.15
09/13/202619.0319.2718.8718.99
09/14/202619.0219.6417.7517.9
09/15/202617.91816.1117
09/16/202616.5417.8415.317.53