Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERİT TURİZM YATIRIM VE İŞLETME A.Ş. logo
MERIT
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.
—
16.46 ₺
-0.050 (%-0.30)
Previous Close: 16.51
Day Low₺16.46
Day High₺16.92
Bid16.46
Ask16.5

Market Data

Spot Rate
B:16.46
A:16.5
Overview
Technicals
Financial Statements
Comments
Archive

MERIT: MERİT TURİZM YATIRIM VE İŞLETME A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.9637
CLOSE 16.9218

Low

LOW 14.31

High

HIGH 19.78
DATEOPENHIGHLOWCLOSE
01/01/202617.8118.0617.5517.61
01/04/202617.6317.817.417.68
01/05/202617.7118.7717.5218.71
01/06/202618.7418.918.0918.3
01/07/202618.3918.7817.8118.7
01/08/202618.6918.7517.7718.46
01/11/202618.4518.4717.6817.79
01/12/202617.817.817.1317.23
01/13/202617.2517.4116.8617.2
01/14/202617.1717.2716.8817
01/15/20261717.3316.7217.21
01/18/202617.2217.5416.7116.86
01/19/202616.8617.216.7616.85
01/20/202616.916.9116.4816.49
01/21/202616.5117.0916.5117.02
01/22/202617.0217.216.8116.99
01/25/202616.9417.4416.8817.25
01/26/202617.2517.3716.7816.82
01/27/202616.8217.1816.7616.89
01/28/2026171716.7116.73
01/29/202616.7317.1916.6616.87
02/01/202616.8716.8716.4216.52
02/02/202616.8816.8816.5316.65
02/03/202616.6717.1816.5616.88
02/04/202616.8416.8916.5216.67
02/05/202616.6216.7816.5716.72
02/08/202616.8518.116.8318.03
02/09/202617.9418.217.6717.87
02/10/202617.818.1217.6217.75
02/11/202617.817.9917.6817.89
02/12/202617.9518.4917.9118.45
02/15/202618.518.8918.3718.62
02/16/202618.718.8518.4418.52
02/17/202618.5518.9917.817.84
02/18/202617.917.9716.3416.6
02/19/202616.616.7416.316.63
02/22/202616.7618.2516.7618.19
02/23/202618.1618.1616.9116.96
02/24/202617.0217.0215.9715.97
02/25/202616.0116.3615.7615.88
02/26/202616.1616.2615.5815.9
03/01/202614.3115.7714.3115.53
03/02/202615.5316.8515.4316.28
03/03/202616.3116.7316.0416.73
03/04/202616.7917.1916.617.04
03/05/202617.1717.4116.8517.24
03/08/202617.1518.0816.5218.08
03/09/202619.119.617.5418.15
03/10/202618.1618.3817.617.7
03/11/202617.717.8416.9317
03/12/202616.9817.0216.3216.7
03/15/202616.7116.7816.4116.55
03/16/202616.5616.7716.5516.62
03/17/202616.6716.7516.3416.35
03/18/202616.3716.3916.0516.15
03/22/202616.1516.3315.5916.23
03/23/202616.2516.2515.8716.04
03/24/202616.0616.2715.7515.83
03/25/202615.815.8415.4515.52
03/26/202615.615.6315.1815.2
03/29/202615.1715.2614.8714.95
03/30/202615.115.6314.9215.51
03/31/202615.591615.4715.79
04/01/202615.7215.9115.4215.87
04/02/202615.9616.2615.7315.83
04/05/202615.7616.915.7616.69
04/06/202616.6916.8815.8215.82
04/07/202616.516.7216.2416.28
04/08/202616.2816.415.9516.01
04/09/202616.0716.3716.0716.26
04/12/202616.0116.1915.7316.07
04/13/202616.1116.716.116.7
04/14/202616.717.1116.6516.98
04/15/202617.1817.4616.8817.2
04/16/202617.0517.8417.0517.74
04/19/202617.6917.6917.2517.3
04/20/202617.317.5416.7216.73
04/21/202616.7616.8816.5316.58
04/23/202616.4616.6816.3316.39
04/26/202616.3916.6416.3516.48
04/27/202616.4816.5115.9115.94
04/28/202615.9716.3315.7916.33
04/29/202616.3416.3516.0116.35
05/03/202616.3516.561616.06
05/04/202616.0916.4416.0116.38
05/05/202616.5516.9816.4916.81
05/06/202616.8117.3716.7917.33
05/07/202617.3317.491717.19
05/10/202617.1917.8417.117.74
05/11/202617.7417.8416.6916.91
05/12/202617.0117.3216.5216.62
05/13/202616.5716.7916.4916.69
05/14/202616.6216.6216.116.2
05/17/202616.1816.2515.8715.92
05/19/202615.921615.7415.94
05/20/202615.9815.9815.1915.19
05/21/202614.3815.7514.3815.72
05/24/202615.916.0715.7616.05
05/25/202616.0716.115.9216
05/31/202616.2516.816.1416.4
06/01/202616.5616.916.4516.78
06/02/202616.7816.9516.4116.52
06/03/202616.7416.8416.4416.66
06/04/202616.7616.8416.3516.41
06/07/202616.417.7916.217.05
06/08/202617.4518.4817.0917.73
06/09/202617.617.616.8617.15
06/10/202617.417.416.5216.73
06/11/202617.0617.1716.6316.76
06/14/202617.051817.0517.23
06/15/202617.4217.751717.75
06/16/202617.7817.8717.3217.43
06/17/202617.518.3617.417.94
06/18/202617.6118.9717.3518.9
06/21/202619.419.7818.7318.97
06/22/202618.719.1618.6218.64
06/23/202618.6518.8917.7317.78
06/24/202617.8818.111717.54
06/25/202617.2517.716.8717.04
06/28/202617.1217.316.9317.14
06/29/202617.2317.416.9417.01
06/30/202616.9917.3916.717.28
07/01/202617.0718.0317.0717.45
07/02/202617.4518.1517.2718
07/05/202618.0218.2217.5217.65
07/06/202617.8918.1317.4518.11
07/07/202618.1118.2517.2118.02
07/08/202618.0218.217.7318.1
07/09/202618.2518.2617.3817.38
07/12/202617.3618.0217.2817.86
07/13/202617.8618.217.4117.44
07/15/202617.5517.8417.3917.5
07/16/202617.5517.8217.317.51
07/19/202617.517.5117.0917.23
07/20/202617.2217.2716.6516.68
07/21/202616.6916.7516.516.51
07/22/202616.5116.9216.4616.46
07/23/202616.4616.6416.2616.32
07/26/202616.5617.3316.5216.55
07/27/202616.7116.7216.1616.28
07/28/202616.3616.3615.7615.76
07/29/202616.1716.1715.6315.7
07/30/202615.716.4215.716.38
08/02/202616.3817.116.1916.32