Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş. logo
MEPET
MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş.
—
20.46 ₺
+0.220 (%+1.09)
Previous Close: 20.24
Day Low₺20.16
Day High₺20.64
Bid20.36
Ask20.46

Market Data

Spot Rate
B:20.36
A:20.46
Overview
Technicals
Financial Statements
Comments
Archive

MEPET: MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.1289
CLOSE 23.2169

Low

LOW 14.88

High

HIGH 33.86
DATEOPENHIGHLOWCLOSE
01/01/202615.2715.6314.915.03
01/04/202615.0316.1614.8815.49
01/05/202615.4915.7615.2415.65
01/06/202615.8517.1415.5216.7
01/07/202616.716.8415.716.27
01/08/202616.4817.4915.8117.03
01/11/202617.0317.516.817.17
01/12/202617.218.5516.918.2
01/13/202618.2319.7217.5219.04
01/14/202619.4819.518.7119.25
01/15/202619.2519.4818.318.83
01/18/20262020.71920.7
01/19/202621.5822.7620.722.76
01/20/202622.7623.820.5222.2
01/21/202622.22421.122.44
01/22/202621.4422.3820.9621.2
01/25/202619.5721.319.5720.3
01/26/202620.321.9818.9121.4
01/27/202621.3622.6420.3621.5
01/28/202621.523.1620.723
01/29/20262324.7822.5224.1
02/01/202623.925.5822.7824.34
02/02/202623.125.323.123.7
02/03/202623.723.722.6222.92
02/04/202622.8222.8221.1222.8
02/05/20262222.6821.5222.1
02/08/202622.123.2422.0222.68
02/09/202622.6824.2422.424.06
02/10/202623.7424.7823.0624.52
02/11/202624.5224.7423.7624.62
02/12/202624.525.7423.825.3
02/15/20262525.724.8824.98
02/16/202624.7625.6423.624.6
02/17/202624.625.823.6824.48
02/18/202624.4825.3423.6823.98
02/19/20262424.523.7623.94
02/22/202624.2224.4823.3423.82
02/23/202623.8824.2823.0623.62
02/24/202623.6224.1222.5823.4
02/25/202622.723.9822.723.62
02/26/202623.6225.9823.125.98
03/01/202625.9828.5625.9828.56
03/02/20263131.429.5231.4
03/03/202633.3233.8628.830.64
03/04/202630302828.1
03/05/202627.927.926.0626.88
03/08/202626.6229.5626.529.56
03/09/20262828.9426.727.5
03/10/202626.7429.225.9827.98
03/11/202629.329.3427.6628.2
03/12/202626.7628.226.7627.02
03/15/202627.627.622525.14
03/16/202625.1425.9423.925.58
03/17/202625.127.524.5426.7
03/18/202626.7428.526.7427.56
03/22/202627.5628.1825.7826.5
03/23/202625.7226.2825.1225.36
03/24/202624.4427.8824.2425.36
03/25/202625.3625.524.7824.86
03/26/202624.8625.2224.124.68
03/29/202623.6226.4623.6225.6
03/30/202625.626.324.526
03/31/2026262625.0625.18
04/01/202625.5425.9825.1825.2
04/02/202625.225.2424.5224.82
04/05/202624.7825.7424.3424.86
04/06/202625.2825.3223.6223.86
04/07/202623.824.32324.14
04/08/202624.1424.2823.323.42
04/09/202623.4224.0623.123.9
04/12/20262424.5823.623.82
04/13/202623.923.9823.2423.36
04/14/202623.3223.6822.8822.9
04/15/202623.0223.6622.5223.62
04/16/202623.6223.8222.9223.06
04/19/202623.062523.0623.98
04/20/202623.9825.1823.3223.7
04/21/202623.6823.6823.0823.34
04/23/202623.3423.722.9823.44
04/26/202623.4423.9822.8223.06
04/27/202623.1223.5822.9623.04
04/28/202623.0423.2622.4822.7
04/29/202622.722.82222.2
05/03/202622.222.9621.1222.5
05/04/202622.522.9822.122.62
05/05/202622.2222.8822.2222.62
05/06/202622.6222.822.1822.44
05/07/202622.8823.0222.223
05/10/20262324.422.6623.9
05/11/20262424.22323.28
05/12/202623.2823.282222.26
05/13/202622.3422.621.922.34
05/14/202622.3422.5421.4221.5
05/17/202621.4822.9420.9822.34
05/19/202621.523.621.523.42
05/20/202623.3823.621.0821.14
05/21/202619.882219.1121.9
05/24/20262122.322122
05/25/202621.622.2221.221.88
05/31/202621.8823.121.422.82
06/01/202624.0825.123.4225.1
06/02/202625.8827.325.626.56
06/03/202626.562824.726.44
06/04/20262626.8224.926.18
06/07/20262626.5625.225.72
06/08/202625.627.5425.3427.2
06/09/202626.627.3425.6425.86
06/10/202625.8426.925.6826.62
06/11/202626.7829.2825.7429.12
06/14/20262931.62829.7
06/15/2026292926.8627.42
06/16/202626.526.8624.6824.68
06/17/202623.825.223.5223.88
06/18/202623.225.1623.224.62
06/21/202624.0225.7823.823.82
06/22/202622.9423.722.9423.24
06/23/202624.8824.8822.7223.4
06/24/202623.123.7422.6623.1
06/25/202623.123.4822.422.74
06/28/202623.223.222.0422.04
06/29/202621.2222.4221.2221.66
06/30/202621.922.8821.822.26
07/01/202622.6622.782222.76
07/02/202622.922.9622.222.68
07/05/202622.5622.722.2622.4
07/06/202622.723.422.2422.6
07/07/202622.622.621.8421.92
07/08/202621.821.920.7221.02
07/09/20262121.4420.6421.24
07/12/202621.3421.8420.720.98
07/13/202620.721.3420.3221.32
07/15/202621.4821.7620.5820.58
07/16/202620.920.920.120.28
07/19/202620.42120.2820.6
07/20/202620.8220.8420.120.42
07/21/202620.4220.9420.0220.24
07/22/202620.2420.6420.1620.46
07/23/202620.4621.1619.9721.06
07/26/20262121.52020.04
07/27/202620.0620.5419.6819.91
07/28/202619.9119.9419.0919.32
07/29/202619.3119.3118.3218.54
07/30/202618.5418.5417.8118.01
08/02/202618.0619.3818.0619.03