Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş. logo
MEKAG
MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş.
—
3.28 ₺
0.000 (%0.00)
Previous Close: 3.28
Day Low₺3.26
Day High₺3.34
Bid3.28
Ask3.29

Market Data

Spot Rate
B:3.28
A:3.29
Overview
Technicals
Financial Statements
Comments
Archive

MEKAG: MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.7122
CLOSE 4.7085

Low

LOW 2.83

High

HIGH 8.5
DATEOPENHIGHLOWCLOSE
01/01/20263.873.963.873.92
01/04/20263.934.313.834.31
01/05/20264.274.413.883.96
01/06/20263.9943.823.83
01/07/20263.843.863.743.8
01/08/20263.813.933.773.88
01/11/20263.883.883.783.8
01/12/20263.83.93.783.82
01/13/20263.833.843.793.79
01/14/20263.773.943.773.83
01/15/20263.834.213.774.21
01/18/20264.334.634.314.63
01/19/20264.774.794.264.33
01/20/20264.34.313.943.95
01/21/20263.994.043.913.98
01/22/20263.994.043.933.99
01/25/20263.994.073.934.07
01/26/20264.124.344.074.23
01/27/20264.234.654.164.65
01/28/20264.724.724.354.36
01/29/20264.364.784.344.54
02/01/20264.484.994.324.75
02/02/20264.754.984.654.88
02/03/20264.894.94.674.78
02/04/20264.785.14.754.93
02/05/20264.895.144.824.92
02/08/202655.244.915.1
02/09/20265.115.285.025.11
02/10/20265.075.144.924.93
02/11/20264.965.214.835.15
02/12/20265.155.165.065.06
02/15/20265.075.425.025.29
02/16/20265.35.325.135.29
02/17/20265.295.495.15.12
02/18/20265.125.194.945
02/19/20265.025.074.844.93
02/22/20265.035.355.28
02/23/20265.285.85.065.61
02/24/20265.626.15.626.09
02/25/20266.096.395.615.84
02/26/20265.856.115.595.6
03/01/20265.086.165.066.16
03/02/20266.356.776.36.77
03/03/202677.446.47.44
03/04/20267.527.856.76.7
03/05/20266.457.216.46.75
03/08/20266.617.426.397.42
03/09/20267.518.137.467.55
03/10/20267.557.727.197.28
03/11/20267.257.917.087.47
03/12/20267.357.476.997.03
03/15/20267.097.246.747
03/16/20267.037.156.686.68
03/17/20266.596.986.456.71
03/18/20266.656.866.56.72
03/22/20266.657.396.557.39
03/23/20267.57.997.267.83
03/24/20267.838.57.787.95
03/25/20267.668.047.57.6
03/26/20267.67.77.177.25
03/29/20267.247.477.147.2
03/30/20267.277.36.967.08
03/31/20267.097.547.097.32
04/01/20267.237.287.047.21
04/02/20267.217.397.067.07
04/05/20267.087.597.027.31
04/06/20267.317.346.956.96
04/07/20267.157.327.087.28
04/08/20267.237.246.566.56
04/09/20266.016.165.915.99
04/12/20265.836.045.45.4
04/13/20265.095.354.864.86
04/14/20264.74.914.384.38
04/15/20264.384.584.364.41
04/16/20264.434.514.34.46
04/19/20264.464.634.384.5
04/20/20264.514.584.314.33
04/21/20264.334.44.274.29
04/23/20264.34.374.214.27
04/26/20264.294.454.294.36
04/27/20264.44.44.264.26
04/28/20264.274.34.14.11
04/29/20264.114.194.054.09
05/03/20264.094.093.994.01
05/04/20264.014.063.984
05/05/20264.024.124.024.05
05/06/20264.074.194.014.16
05/07/20264.164.224.14.16
05/10/20264.174.344.164.28
05/11/20264.284.294.114.11
05/12/20264.114.154.024.03
05/13/20264.064.144.044.1
05/14/20264.114.114.024.04
05/17/20264.044.063.973.97
05/19/20263.9743.853.87
05/20/20263.933.933.693.69
05/21/20263.654.053.614.05
05/24/20264.124.454.114.43
05/25/20264.474.634.164.28
05/31/20264.34.414.14.18
06/01/20264.184.24.124.13
06/02/20264.134.174.014.01
06/03/20264.034.13.994.04
06/04/20264.044.083.933.94
06/07/20263.924.043.873.97
06/08/20263.9743.833.84
06/09/20263.94.063.813.83
06/10/20263.833.873.743.75
06/11/20263.83.843.723.75
06/14/20263.813.953.813.84
06/15/20263.843.863.763.78
06/16/20263.83.83.713.73
06/17/20263.743.963.743.78
06/18/20263.783.793.733.73
06/21/20263.743.763.693.71
06/22/20263.713.713.633.66
06/23/20263.673.713.553.55
06/24/20263.563.713.543.59
06/25/20263.613.613.483.5
06/28/20263.53.613.53.55
06/29/20263.553.623.523.53
06/30/20263.523.73.513.57
07/01/20263.583.633.543.54
07/02/20263.553.593.53.5
07/05/20263.513.553.513.51
07/06/20263.523.563.513.54
07/07/20263.533.563.463.49
07/08/20263.513.573.53.52
07/09/20263.533.543.513.52
07/12/20263.533.623.443.44
07/13/20263.443.463.433.44
07/15/20263.463.523.453.48
07/16/20263.493.613.433.59
07/19/20263.593.593.43.4
07/20/20263.423.433.33.3
07/21/20263.33.313.273.28
07/22/20263.33.343.263.28
07/23/20263.293.293.243.25
07/26/20263.263.273.093.09
07/27/20263.13.123.093.09
07/28/20263.093.12.993
07/29/2026332.832.84
07/30/20262.8532.842.92
08/02/20262.963.052.862.87