Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. logo
MEGAP
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.
—
1.94 ₺
0.000 (%0.00)
Previous Close: 1.94
Day Low₺1.94
Day High₺1.94
Bid1.93
Ask1.94

Market Data

Spot Rate
B:1.93
A:1.94
Overview
Technicals
Financial Statements
Comments
Archive

MEGAP: MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5585
CLOSE 2.5578

Low

LOW 1.68

High

HIGH 3.3
DATEOPENHIGHLOWCLOSE
01/01/20263.283.33.283.3
01/04/20263.263.283.263.28
01/05/20263.33.33.293.29
01/06/20263.263.263.233.23
01/07/20263.283.283.243.24
01/08/20263.243.243.23.2
01/11/20263.23.23.143.14
01/12/20263.033.0333
01/13/20262.952.952.822.82
01/14/20262.822.922.822.92
01/15/20262.922.942.922.94
01/18/20262.922.922.882.88
01/19/20262.852.852.742.74
01/20/20262.742.742.652.65
01/21/20262.652.842.652.83
01/22/20262.832.832.832.83
01/25/2026332.952.95
01/26/20262.932.932.852.85
01/27/20262.862.862.852.86
01/28/20262.852.952.852.94
01/29/20262.922.922.922.92
02/01/20262.922.952.922.95
02/02/20262.942.962.942.96
02/03/20262.952.952.892.89
02/04/20262.872.872.862.86
02/05/20262.852.892.852.89
02/08/20262.882.92.882.9
02/09/20262.92.912.92.9
02/10/20262.92.92.852.85
02/11/20262.852.972.852.97
02/12/20262.993.032.993.03
02/15/20263.033.13.033.1
02/16/20263.13.12.993.01
02/17/20263.013.13.013.02
02/18/20262.992.992.912.91
02/19/20262.92.912.92.91
02/22/20262.913.192.913.18
02/23/20263.133.133.063.06
02/24/20263.053.052.982.98
02/25/20262.952.952.942.94
02/26/20262.932.932.892.89
03/01/20262.612.82.612.8
03/02/20262.752.762.752.76
03/03/20262.742.762.742.75
03/04/20262.732.752.732.75
03/05/20262.732.732.682.68
03/08/20262.862.862.752.78
03/09/20262.752.922.752.92
03/10/20262.92.92.852.86
03/15/20262.582.642.582.64
03/16/20262.582.62.582.6
03/17/20262.62.62.532.53
03/18/20262.42.432.42.4
03/22/20262.322.322.162.32
03/23/20262.292.352.292.35
03/24/20262.352.42.352.4
03/25/20262.372.372.372.37
03/26/20262.352.352.342.34
03/29/20262.332.332.22.28
03/30/20262.252.32.252.3
03/31/20262.32.352.32.35
04/01/20262.352.422.352.42
04/02/20262.472.652.472.65
04/05/20262.652.652.552.55
04/06/20262.52.52.42.42
04/07/20262.482.552.482.54
04/08/20262.532.532.482.48
04/09/20262.42.52.42.48
04/12/20262.42.452.42.45
04/13/20262.452.52.452.49
04/14/20262.52.522.52.52
04/15/20262.272.482.272.48
04/16/20262.482.722.482.72
04/19/20262.862.992.862.99
04/20/20263.283.283.283.28
04/21/20263.283.283.163.16
04/23/20263.043.042.852.85
04/26/20262.782.782.712.71
04/27/20262.72.72.592.59
04/28/20262.592.732.592.73
04/29/20262.692.692.62.6
05/03/20262.62.62.552.55
05/04/20262.552.552.52.51
05/05/20262.432.632.432.63
05/06/20262.582.62.572.6
05/07/20262.642.642.572.57
05/10/20262.552.622.552.62
05/11/20262.622.622.492.5
05/12/20262.522.522.472.48
05/13/20262.432.512.432.51
05/14/20262.512.512.442.46
05/17/20262.522.522.442.44
05/19/20262.472.472.452.45
05/20/20262.452.452.332.33
05/21/20262.212.472.212.47
05/24/20262.412.522.412.52
05/25/20262.522.522.52.5
05/31/20262.52.512.472.47
06/01/20262.472.472.462.46
06/02/20262.462.462.442.44
06/03/20262.482.482.462.46
06/04/20262.452.452.442.44
06/07/20262.512.512.492.49
06/08/20262.492.492.392.39
06/09/20262.42.42.392.39
06/10/20262.382.382.342.34
06/11/20262.462.462.422.42
06/14/20262.52.52.422.42
06/15/20262.422.422.42.4
06/16/20262.382.382.362.36
06/17/20262.252.342.252.33
06/18/20262.342.342.282.28
06/21/20262.32.32.32.3
06/22/20262.32.32.262.26
06/23/20262.262.262.242.24
06/24/20262.232.232.22.2
06/25/20262.192.192.182.18
06/28/20262.172.172.092.09
06/29/20262.092.092.092.09
06/30/20262.092.092.082.08
07/01/20262.112.112.092.09
07/02/20262.082.182.082.18
07/05/20262.182.182.092.09
07/06/20262.132.132.092.09
07/07/20262.092.092.042.04
07/08/20262222
07/09/20262.052.12.052.06
07/12/202622.0122
07/13/202622.0122.01
07/15/20262.012.042.012.04
07/16/20262.012.0122
07/19/20262222
07/20/2026221.991.99
07/21/20261.951.951.911.94
07/22/20261.941.941.941.94
07/23/20261.981.981.951.95
07/26/20261.931.931.91.9
07/27/20261.871.871.841.84
07/28/20261.841.841.771.81
07/29/20261.841.841.761.76
07/30/20261.761.761.681.75
08/02/20261.781.781.761.76