Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
METROPAL KURUMSAL HİZMETLER A.Ş. logo
MCARD
METROPAL KURUMSAL HİZMETLER A.Ş.
—
140 ₺
+0.100 (%+0.07)
Previous Close: 139.9
Day Low₺138.6
Day High₺143.7
Bid139.2
Ask140

Market Data

Spot Rate
B:139.2
A:140
Overview
Technicals
Financial Statements
Comments
Archive

MCARD: METROPAL KURUMSAL HİZMETLER A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 162.8266
CLOSE 161.8225

Low

LOW 85.6616

High

HIGH 223.3
DATEOPENHIGHLOWCLOSE
03/10/202685.661685.661685.661685.6616
03/11/202694.227894.227894.227894.2278
03/12/2026103.5727103.5727103.5727103.5727
03/15/2026113.891113.891113.891113.891
03/16/2026125.2801125.2801107.077115.7405
03/17/2026115.7405121.9704108.0504113.7936
03/18/2026113.7936125.0854112.0415125.0854
03/22/2026131.51137.5453131.4127137.5453
03/23/2026151.1733151.2706133.1649144.0672
03/24/2026145.2354158.474145.0407158.474
03/25/2026164.0225167.1375142.7044142.7044
03/26/2026139.2974146.3061128.4924134.5277
03/29/2026133.3595143.7752132.4835135.3064
03/30/2026137.74137.8373128.0057128.5897
03/31/2026130.7313138.324127.9083132.3861
04/01/2026130.3419145.6247129.9525145.6247
04/02/2026150.8812157.6952143.3858145.3327
04/05/2026148.1556159.8368142.8991159.8368
04/06/2026163.5358175.801158.2793163.9252
04/07/2026171.7126180.2787166.9428180.2787
04/08/2026183.7831191.9599164.2172168.6949
04/09/2026171.9073185.5352169.6684185.5352
04/12/2026185.9246203.2516179.1106191.7652
04/13/2026188.8449194.1987179.4026180.1814
04/14/2026181.0575191.7652172.0046176.385
04/15/2026178.4292179.0133171.8099176.2877
04/16/2026176.093184.5618170.1551177.5531
04/19/2026176.6771181.9336163.6331165.4826
04/20/2026166.4561167.4295159.4474160.7128
04/21/2026161.4916169.7657159.1554164.5092
04/23/2026163.8278165.288155.651157.2085
04/26/2026157.6952171.0312156.7218165.6773
04/27/2026167.4295170.2524161.5889162.5624
04/28/2026164.5092164.5092155.7484157.5979
04/29/2026157.6952161.4916156.5271158.1819
05/03/2026158.474164.7039156.7218158.0846
05/04/2026158.0846173.8541157.5979173.8541
05/05/2026175.4116183.491171.3232172.8807
05/06/2026171.3232181.0575169.9604178.9159
05/07/2026179.1106194.1014174.8275184.7565
05/10/2026185.4379195.5615183.9778195.5615
05/11/2026204.3224209.0922190.7917197.8004
05/12/2026200201.1178.2182.9
05/13/2026183.5201.1183.5201.1
05/14/2026206.1217204205.5
05/17/2026206208.8197198.4
05/19/2026196.7204183.8186.3
05/20/2026188.9194.5167.7167.7
05/21/2026167.7184.4167.7184.4
05/24/2026184198.5183.6195.3
05/25/2026196.3198.3189191.9
05/31/2026195211195211
06/01/2026214.7223.3209212
06/02/2026212214.6199.5203
06/03/2026205.1208.5195.3199.8
06/04/2026201.4203.8193.7195.2
06/07/2026192203.5190.1198.4
06/08/2026200204.4191191.7
06/09/2026191.8193.8184.6190
06/10/2026190.1195178.7181.6
06/11/2026185.4186.5181182
06/14/2026185193.1183.7188.5
06/15/2026190.5190.5181.1182.8
06/16/2026182.8185.5174.1177
06/17/2026177.5180.9176.1177.2
06/18/2026177.2178.1173.2177.4
06/21/2026180187.3175.1181.9
06/22/2026181.2184.9176.6177.7
06/23/2026178.8178.9168.8169.5
06/24/2026171.2174.4163.5165.4
06/25/2026165.4178.7160.7174
06/28/2026172.9176.6168169
06/29/2026170.9174.8165.9167.5
06/30/2026167.6167.9162.7165.6
07/01/2026166.9168.3161.7162.9
07/02/2026163164.1158159.6
07/05/2026161162.5155.8155.9
07/06/2026155.8155.8148.7151.7
07/07/2026151151.9144.3146
07/08/2026146.1148.1142.2143
07/09/2026141152141147
07/12/2026146.5151.1143.2144.5
07/13/2026144146.4138138
07/15/2026138.7146.8135.1142.2
07/16/2026141.7141.7132.1132.6
07/19/2026132.6145.8132.6145.8
07/20/2026145155.2138.6140.3
07/21/2026140.4144.2137.9139.9
07/22/2026140143.7138.6140
07/23/2026141142.5136.9137.2
07/26/2026138.2140130.5132
07/27/2026132.7135.9128.5131.9
07/28/2026131.8135.4127.7130.9
07/29/2026130.9132126.6128
07/30/2026128.2133.3125.9132.3
08/02/2026133.3135.2129.1130.8