MASFN: Historical Data

Explore MASFN archive data by year. Compare past MASFN moves on charts to track historical change. Analyze price movements with current and historical yearly MASFN data.

Historical Chart

Average

OPEN 41.85

CLOSE 41.4111

Low

LOW 32.42

High

HIGH 50.2

DATE	OPEN	HIGH	LOW	CLOSE
07/29/2026	50.2	50.2	43.2	45.66
07/30/2026	45.66	46	43.44	45.66
08/02/2026	45.6	47.1	42.84	42.84
08/03/2026	42.56	45.26	41.56	44.24
08/04/2026	44.24	45.1	42.88	43.52
08/05/2026	43.4	44.42	42.8	43.5
08/06/2026	43.56	46.88	43.44	44.56
08/09/2026	44.56	44.96	42.9	42.92
08/10/2026	42.88	44.8	41.56	43.34
08/11/2026	43.34	44.58	42.84	43.48
08/12/2026	43.48	44.38	43.06	43.3
08/13/2026	43.12	43.74	41.94	41.94
08/16/2026	42.02	44.04	42.02	43.38
08/17/2026	44.8	46.6	43.14	45.28
08/18/2026	44.94	47.64	44.12	45.28
08/19/2026	45.6	46.68	45.18	45.8
08/20/2026	46.08	46.38	43.44	43.64
08/23/2026	43.8	44.94	43.46	43.78
08/24/2026	43.88	44.58	43	43.06
08/25/2026	43.26	43.46	42.3	42.36
08/26/2026	42.38	43.02	42.12	42.46
08/27/2026	42.48	43.38	42.28	42.4
08/30/2026	42.4	42.42	39.32	39.76
08/31/2026	39.78	40.68	39.02	39.56
09/01/2026	39.6	39.6	38.4	38.56
09/02/2026	38.76	39.2	37.18	37.24
09/03/2026	37.22	38.2	36.4	38.2
09/06/2026	38.16	39.5	37.32	38.7
09/07/2026	38.8	39.1	38.2	38.96
09/08/2026	38.96	39.24	38.28	38.5
09/09/2026	38.5	39.42	38.02	38.54
09/10/2026	38.6	38.68	37.52	37.88
09/13/2026	37.84	37.84	36.82	37.1
09/14/2026	37.14	37.42	35.8	36
09/15/2026	36	36	32.42	34.02
09/16/2026	33	35.44	32.8	35.38

MASFN: Historical Data

2026Historical Chart

Average

Low

High

Historical Chart