Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. logo
MARBL
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş.
—
12.7 ₺
-0.080 (%-0.63)
Previous Close: 12.78
Day Low₺12.7
Day High₺12.96
Bid12.7
Ask12.75

Market Data

Spot Rate
B:12.7
A:12.75
Overview
Technicals
Financial Statements
Comments
Archive

MARBL: TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.1033
CLOSE 13.0653

Low

LOW 11.3

High

HIGH 16.23
DATEOPENHIGHLOWCLOSE
01/01/202612.2812.5812.2812.44
01/04/202612.4412.4512.2212.34
01/05/202612.412.8112.3612.44
01/06/202612.4712.5712.2412.24
01/07/202612.2612.3112.0612.25
01/08/202612.313.4712.2313.47
01/11/202613.7514.313.1413.37
01/12/202613.4513.8713.2613.32
01/13/202613.313.4512.8512.85
01/14/202612.8513.5312.7513.35
01/15/202613.3513.6813.1713.24
01/18/202613.2813.5413.2813.36
01/19/202613.4713.6113.1513.26
01/20/202613.313.8213.0613.4
01/21/202613.4913.6113.2213.45
01/22/202613.4614.1413.3214.14
01/25/202614.314.6513.9714.21
01/26/202614.3514.8314.2814.4
01/27/202614.415.7314.215.11
01/28/202615.1516.2315.0915.29
01/29/202614.9715.0213.8814.02
02/01/202613.9413.9813.4913.73
02/02/202613.8614.3213.7313.81
02/03/202613.8614.1913.713.72
02/04/202613.5913.9413.513.51
02/05/202613.5313.7813.3713.58
02/08/202613.7514.0913.7113.84
02/09/202614.0214.0213.613.62
02/10/202613.6213.7713.413.5
02/11/202613.5613.6713.3313.65
02/12/202613.6813.8113.5913.65
02/15/202613.914.1213.7113.97
02/16/202614.0414.1313.913.93
02/17/202613.7514.1413.5913.61
02/18/202613.6513.6712.6912.72
02/19/202612.7212.9412.6512.85
02/22/202612.9513.2512.912.93
02/23/202612.9213.212.7912.83
02/24/202612.8412.9312.4312.45
02/25/202612.512.5612.412.45
02/26/202612.4512.8312.1812.33
03/01/202611.311.8311.311.65
03/02/202611.7211.8611.4611.46
03/03/202611.511.7911.511.54
03/04/202611.612.2311.612.2
03/05/202612.2112.2311.7711.77
03/08/202611.611.6511.3511.55
03/09/202611.912.0911.7912.04
03/10/202611.9711.9711.6611.7
03/11/202611.691211.6311.68
03/12/202611.6811.7511.4811.56
03/15/202611.6112.4911.5412.29
03/16/202612.3512.8812.1812.55
03/17/202612.6912.8512.3212.37
03/18/202612.5512.5512.2412.26
03/22/202612.1512.8411.8512.69
03/23/202612.8913.8712.7213.71
03/24/202613.8414.3513.2213.37
03/25/202613.3713.6912.9513.12
03/26/202613.3713.6612.512.85
03/29/202612.8612.8812.412.41
03/30/202612.4212.6512.2412.4
03/31/202612.5112.6512.4312.62
04/01/202612.5912.5912.4112.46
04/02/202612.4512.8812.4312.55
04/05/202612.5512.7712.5512.66
04/06/202612.6112.7612.0912.19
04/07/202612.5113.2912.5112.53
04/08/202612.5912.6312.3312.45
04/09/202612.4712.8512.4712.7
04/12/202612.5812.7212.4112.55
04/13/202612.6512.9212.6512.79
04/14/202612.8113.512.8113.2
04/15/202613.2513.3412.8412.88
04/16/202612.9113.312.9113.25
04/19/202613.1113.7512.9113.7
04/20/202613.9413.9413.3113.36
04/21/202613.414.6513.414.11
04/23/202614.0814.5713.613.61
04/26/202613.7114.2913.713.91
04/27/202613.9114.0813.413.4
04/28/202613.413.6813.1113.13
04/29/202613.1213.7713.0413.48
05/03/202613.4513.6313.3813.5
05/04/202613.514.1413.513.9
05/05/202614.0114.1713.8414.02
05/06/202614.0214.5914.0114.16
05/07/202614.0714.1913.8614.1
05/10/202614.114.2513.913.94
05/11/202613.8813.913.5913.59
05/12/202613.6413.7813.2513.46
05/13/202613.4913.5813.3313.33
05/14/202613.3713.5613.3113.34
05/17/202613.4114.0613.2413.31
05/19/202613.413.451313.29
05/20/202613.413.5812.1212.12
05/21/202612.2512.7812.0512.68
05/24/202612.7413.1412.7413
05/25/202613.0213.2212.8612.96
05/31/202612.9613.6912.9613.41
06/01/202613.5613.9913.3113.9
06/02/202613.9114.213.6713.75
06/03/202613.8214.2813.7413.94
06/04/20261414.4113.7613.85
06/07/202613.8514.2513.5514.07
06/08/202614.1914.3313.5113.53
06/09/202613.513.641313.04
06/10/202613.0913.2312.5212.71
06/11/202612.8712.9912.5512.65
06/14/202612.9213.0912.7912.8
06/15/202612.8313.8412.7213.65
06/16/202613.6513.8513.2213.59
06/17/202613.5914.2313.5214.23
06/18/202614.2214.413.6113.65
06/21/202613.7513.813.1413.14
06/22/202613.1313.7513.0313.46
06/23/202613.4913.7413.3213.32
06/24/202613.413.8913.3713.4
06/25/202613.413.5913.2813.35
06/28/202613.3613.5612.912.97
06/29/202613.0113.112.7312.74
06/30/202612.812.9312.7812.78
07/01/202612.7913.0212.7912.82
07/02/202612.8913.4412.8513.32
07/05/202613.4614.4313.2213.22
07/06/202613.2313.613.2313.26
07/07/202613.2713.3712.8212.82
07/08/202612.8713.1112.7512.97
07/09/202612.9813.1912.9313
07/12/202612.9613.1412.8712.87
07/13/202612.913.412.8513
07/15/20261313.141313.05
07/16/202613.1113.1112.912.91
07/19/202612.9513.1412.9512.96
07/20/20261313.0512.812.84
07/21/202612.912.9312.6212.78
07/22/202612.7912.9612.712.7
07/23/202612.812.812.512.55
07/26/202612.612.9312.412.47
07/27/202612.4912.5812.3112.31
07/28/202612.3212.3812.0712.07
07/29/202612.0812.3811.8311.83
07/30/202611.912.0611.5411.89
08/02/202611.9712.1111.7611.8