Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. (MANAS) logo
MANAS
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. (MANAS)
33.2 ₺
+0.100 (%+0.30)
Overview
Technicals
Financial Statements
Comments
Archive

MANAS: MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. Historical Data

Explore MANAS archive data by year. Compare past MANAS moves on charts to track historical change. Analyze price movements with current and historical yearly MANAS data.

Historical Chart

Average

OPEN 24.0134
CLOSE 24.1455

Low

LOW 7.9151

High

HIGH 40.42
DATEOPENHIGHLOWCLOSE
01/01/20268.18819.20637.91519.2063
01/04/20269.290310.12499.216810.1249
01/05/202610.707511.127410.182610.9804
01/06/202610.518510.6769.88349.8834
01/07/20268.89668.89668.89668.8966
01/08/20268.72879.78378.72879.7837
01/11/20269.437310.6979.18539.9359
01/12/20269.899210.26139.40589.4478
01/13/20269.34289.74699.05419.0646
01/14/20269.06999.84149.06999.5527
01/15/20269.44789.63679.09619.2588
01/18/20269.42159.94649.23789.5055
01/19/20269.505510.23519.29039.6945
01/20/20269.710210.33489.45310.1826
01/21/202610.219311.200810.198310.8124
01/22/202610.812411.211310.271810.2718
01/25/20269.825710.53959.526510.0199
01/26/20269.920110.6979.867710.0671
01/27/202610.067110.6559.804710.55
01/28/202610.611.5310.0710.52
01/29/202610.5210.8410.1510.36
02/01/202610.3610.539.859.9
02/02/20269.99.959.029.63
02/03/20269.6310.599.6310.05
02/04/202610.0510.9410.0510.25
02/05/202610.310.5710.0910.35
02/08/202611.311.3810.511.38
02/09/202611.612.5111.5212.23
02/10/202612.0112.5411.6311.9
02/11/202611.912.7311.7112.2
02/12/202612.2112.6811.9411.97
02/15/202611.9912.111.5111.6
02/16/202611.611.6711.0511.11
02/17/202611.1111.6510.5910.68
02/18/202610.6810.8410.4710.59
02/19/202610.6911.6410.4511.64
02/22/202612.812.812.212.8
02/23/202613.4814.0813.3314.08
02/24/202615.4815.4814.515.48
02/25/202615.8317.0214.316.35
02/26/202616.6517.9816.6417.98
03/01/20261719.7716.619.77
03/02/202620.421.7420.421.74
03/03/202623.2623.922.5423.62
03/04/202622.0223.321.2621.26
03/05/202619.1422.919.1419.14
03/08/202618.519.917.2317.23
03/09/202617.2318.191617.7
03/10/202617.717.716.5517
03/11/202616.9118.716.818.7
03/12/202619.4920.5619.1819.85
03/15/202619.7421.8219.1921.82
03/16/202622.82422.7824
03/17/202624.0826.421.7625.98
03/18/202626.528.5226.1628
03/22/202626.9428.525.225.2
03/23/202623.327.222.6826.86
03/24/202626.127.7625.525.66
03/25/202624.082523.123.1
03/26/20262223.6621.7221.72
03/29/202622.4823.7821.8223.3
03/30/202623.323.421.8422.14
03/31/202622.1424.3421.1624.34
04/01/202623.826.623.525.48
04/02/202624.5226.0623.324.56
04/05/202624.5625.6223.724.64
04/06/202624.324.6222.522.5
04/07/202623.1223.7622.4422.8
04/08/202622.4822.4821.521.84
04/09/202621.8423.821.7823.68
04/12/202623.2224.2622.523.2
04/13/202622.9625.422.7224.66
04/14/202624.6426.4624.2826.2
04/15/202626.226.625.2425.5
04/16/202625.425.8624.1625.56
04/19/20262525.2423.8423.92
04/20/202623.925.323.1823.28
04/21/202623.2823.9422.322.94
04/23/202622.823.422.2423
04/26/202623.0423.9222.622.68
04/27/202622.6624.9422.124.94
04/28/202626.5227.4226.227.42
04/29/202629.630.1628.1430.16
05/03/202631.2232.2428.3228.34
05/04/202628.331.1627.8429.5
05/05/202629.730.7628.929.6
05/06/202629.4829.5628.728.82
05/07/202628.883028.2628.66
05/10/202628.630.1626.8229.02
05/11/202628.6429.0828.128.12
05/12/202628.1628.22727.12
05/13/20262729.226.9429
05/14/202628.9629.92828
05/17/20262828.225.7826.5
05/19/202626.427.9825.7226.5
05/20/202626.526.7623.8623.86
05/21/202623.0226.2422.0624.24
05/24/202624.2425.8424.0625.02
05/25/202625.2825.2824.0624.1
05/31/202624.625.924.3425.26
06/01/202625.4627.4824.926.58
06/02/202626.628.0826.2426.32
06/03/202626.3226.6625.0825.54
06/04/202625.625.824.225.18
06/07/202625.4625.724.525
06/08/20262526.9824.6226.64
06/09/202626.327.5826.0226.6
06/10/202626.6428.0826.6428
06/11/202628.429.327.8628.06
06/14/202628.528.8427.528.62
06/15/202628.6230.1628.0629.7
06/16/202629.6430.129.0429.04
06/17/202629.2430.0828.428.8
06/18/202628.829.3428.4829
06/21/202629.429.8628.6828.7
06/22/202628.6429.127.8628.38
06/23/202628.629.7427.6428.86
06/24/202628.8629.6228.6429.06
06/25/20262930.6228.9830
06/28/20263030.229.2429.38
06/29/202629.532.329.0430.54
06/30/202630.5430.7829.6630.32
07/01/202630.7631.129.1430.38
07/02/202630.2430.8830.130.16
07/05/202630.4630.4829.929.9
07/06/202629.930.4429.529.8
07/07/202629.83029.2629.8
07/08/202629.730.8229.5629.76
07/09/202629.8630.2229.6229.68
07/12/202629.6830.3829.5229.52
07/13/202629.523029.529.5
07/15/202629.632.4429.3232.44
07/16/202633.7434.9832.734.24
07/19/202634.3635.4833.4233.42
07/20/202633.434.9832.8234
07/21/202633.934.5232.6832.82
07/22/202632.823330.0830.54
07/23/202630.6431.8430.630.62
07/26/202630.6231.9629.9230.04
07/27/202630.0830.2827.7627.9
07/28/202627.8428.326.9627.06
07/29/202627.22826.9826.98
07/30/202627.1828.7227.1828.72
08/02/202628.7230.9828.2830.28
08/03/202630.3631.3430.0230.24
08/04/202630.330.9829.930
08/05/202630.1630.9230.1630.6
08/06/202630.630.9830.530.66
08/09/202630.6831.9830.430.62
08/10/202630.931.1230.2231.02
08/11/202630.931.3230.5831.1
08/12/202631.0832.4831.0632.38
08/13/202632.3834.0832.3833.68
08/16/202633.434.4833.233.62
08/17/202633.633.9632.7633.84
08/18/202633.8434.3433.7633.78
08/19/202633.934.5233.8633.86
08/20/202633.9834.0232.3232.5
08/23/202632.4434.1632.0833.42
08/24/202634.1835.0633.2233.42
08/25/202633.463433.133.1
08/26/202633.5433.5833.133.1
08/27/202633.2234.2432.0633.2
08/30/202633.1834.931.6633.1
08/31/202633.0834.0632.6833.78
09/01/202633.7836.3633.7835.4
09/02/202635.638.8633.8635.58
09/03/202635.737.6835.1637.22
09/06/202637.8840.0637.5839.6
09/07/202639.6240.4239.3639.46
09/08/202636.538.7835.5235.52
09/09/20263236.3631.9835.9
09/10/20263637.1234.234.2
09/13/202634.1835.9833.7834.3
09/14/202634.6235.1233.2433.44
09/15/202633.4433.6430.130.1
09/16/202627.127.127.127.1