Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. logo
MANAS
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.
—
30.54 ₺
-2.280 (%-6.95)
Previous Close: 32.82
Day Low₺30.08
Day High₺33
Bid30.52
Ask30.54

Market Data

Spot Rate
B:30.52
A:30.54
Overview
Technicals
Financial Statements
Comments
Archive

MANAS: MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.9081
CLOSE 22.048

Low

LOW 7.9151

High

HIGH 35.48
DATEOPENHIGHLOWCLOSE
01/01/20268.18819.20637.91519.2063
01/04/20269.290310.12499.216810.1249
01/05/202610.707511.127410.182610.9804
01/06/202610.518510.6769.88349.8834
01/07/20268.89668.89668.89668.8966
01/08/20268.72879.78378.72879.7837
01/11/20269.437310.6979.18539.9359
01/12/20269.899210.26139.40589.4478
01/13/20269.34289.74699.05419.0646
01/14/20269.06999.84149.06999.5527
01/15/20269.44789.63679.09619.2588
01/18/20269.42159.94649.23789.5055
01/19/20269.505510.23519.29039.6945
01/20/20269.710210.33489.45310.1826
01/21/202610.219311.200810.198310.8124
01/22/202610.812411.211310.271810.2718
01/25/20269.825710.53959.526510.0199
01/26/20269.920110.6979.867710.0671
01/27/202610.067110.6559.804710.55
01/28/202610.611.5310.0710.52
01/29/202610.5210.8410.1510.36
02/01/202610.3610.539.859.9
02/02/20269.99.959.029.63
02/03/20269.6310.599.6310.05
02/04/202610.0510.9410.0510.25
02/05/202610.310.5710.0910.35
02/08/202611.311.3810.511.38
02/09/202611.612.5111.5212.23
02/10/202612.0112.5411.6311.9
02/11/202611.912.7311.7112.2
02/12/202612.2112.6811.9411.97
02/15/202611.9912.111.5111.6
02/16/202611.611.6711.0511.11
02/17/202611.1111.6510.5910.68
02/18/202610.6810.8410.4710.59
02/19/202610.6911.6410.4511.64
02/22/202612.812.812.212.8
02/23/202613.4814.0813.3314.08
02/24/202615.4815.4814.515.48
02/25/202615.8317.0214.316.35
02/26/202616.6517.9816.6417.98
03/01/20261719.7716.619.77
03/02/202620.421.7420.421.74
03/03/202623.2623.922.5423.62
03/04/202622.0223.321.2621.26
03/05/202619.1422.919.1419.14
03/08/202618.519.917.2317.23
03/09/202617.2318.191617.7
03/10/202617.717.716.5517
03/11/202616.9118.716.818.7
03/12/202619.4920.5619.1819.85
03/15/202619.7421.8219.1921.82
03/16/202622.82422.7824
03/17/202624.0826.421.7625.98
03/18/202626.528.5226.1628
03/22/202626.9428.525.225.2
03/23/202623.327.222.6826.86
03/24/202626.127.7625.525.66
03/25/202624.082523.123.1
03/26/20262223.6621.7221.72
03/29/202622.4823.7821.8223.3
03/30/202623.323.421.8422.14
03/31/202622.1424.3421.1624.34
04/01/202623.826.623.525.48
04/02/202624.5226.0623.324.56
04/05/202624.5625.6223.724.64
04/06/202624.324.6222.522.5
04/07/202623.1223.7622.4422.8
04/08/202622.4822.4821.521.84
04/09/202621.8423.821.7823.68
04/12/202623.2224.2622.523.2
04/13/202622.9625.422.7224.66
04/14/202624.6426.4624.2826.2
04/15/202626.226.625.2425.5
04/16/202625.425.8624.1625.56
04/19/20262525.2423.8423.92
04/20/202623.925.323.1823.28
04/21/202623.2823.9422.322.94
04/23/202622.823.422.2423
04/26/202623.0423.9222.622.68
04/27/202622.6624.9422.124.94
04/28/202626.5227.4226.227.42
04/29/202629.630.1628.1430.16
05/03/202631.2232.2428.3228.34
05/04/202628.331.1627.8429.5
05/05/202629.730.7628.929.6
05/06/202629.4829.5628.728.82
05/07/202628.883028.2628.66
05/10/202628.630.1626.8229.02
05/11/202628.6429.0828.128.12
05/12/202628.1628.22727.12
05/13/20262729.226.9429
05/14/202628.9629.92828
05/17/20262828.225.7826.5
05/19/202626.427.9825.7226.5
05/20/202626.526.7623.8623.86
05/21/202623.0226.2422.0624.24
05/24/202624.2425.8424.0625.02
05/25/202625.2825.2824.0624.1
05/31/202624.625.924.3425.26
06/01/202625.4627.4824.926.58
06/02/202626.628.0826.2426.32
06/03/202626.3226.6625.0825.54
06/04/202625.625.824.225.18
06/07/202625.4625.724.525
06/08/20262526.9824.6226.64
06/09/202626.327.5826.0226.6
06/10/202626.6428.0826.6428
06/11/202628.429.327.8628.06
06/14/202628.528.8427.528.62
06/15/202628.6230.1628.0629.7
06/16/202629.6430.129.0429.04
06/17/202629.2430.0828.428.8
06/18/202628.829.3428.4829
06/21/202629.429.8628.6828.7
06/22/202628.6429.127.8628.38
06/23/202628.629.7427.6428.86
06/24/202628.8629.6228.6429.06
06/25/20262930.6228.9830
06/28/20263030.229.2429.38
06/29/202629.532.329.0430.54
06/30/202630.5430.7829.6630.32
07/01/202630.7631.129.1430.38
07/02/202630.2430.8830.130.16
07/05/202630.4630.4829.929.9
07/06/202629.930.4429.529.8
07/07/202629.83029.2629.8
07/08/202629.730.8229.5629.76
07/09/202629.8630.2229.6229.68
07/12/202629.6830.3829.5229.52
07/13/202629.523029.529.5
07/15/202629.632.4429.3232.44
07/16/202633.7434.9832.734.24
07/19/202634.3635.4833.4233.42
07/20/202633.434.9832.8234
07/21/202633.934.5232.6832.82
07/22/202632.823330.0830.54
07/23/202630.6431.8430.630.62
07/26/202630.6231.9629.9230.04
07/27/202630.0830.2827.7627.9
07/28/202627.8428.326.9627.06
07/29/202627.22826.9826.98
07/30/202627.1828.7227.1828.72
08/02/202628.7230.9828.2830.28