Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. logo
MAKIM
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş.
—
17.14 ₺
-0.140 (%-0.81)
Previous Close: 17.28
Day Low₺17.13
Day High₺17.4
Bid17.14
Ask17.16

Market Data

Spot Rate
B:17.14
A:17.16
Overview
Technicals
Financial Statements
Comments
Archive

MAKIM: MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.0644
CLOSE 17.0176

Low

LOW 14.22

High

HIGH 20.9
DATEOPENHIGHLOWCLOSE
01/01/202614.9715.2814.9715.17
01/04/202615.1815.411515.02
01/05/20261515.1814.9515
01/06/202614.9815.0914.815.02
01/07/202615.0215.0814.6415
01/08/20261515.114.814.95
01/11/202614.9515.2114.9415.08
01/12/202615.0915.3815.0615.36
01/13/202615.5515.6315.1615.21
01/14/20261515.4914.8115.37
01/15/202615.3715.4715.1715.25
01/18/202615.2515.815.2515.63
01/19/202615.7615.9715.3915.58
01/20/202615.5816.0315.5815.63
01/21/202615.6316.3815.6316.38
01/22/202616.416.4916.1316.35
01/25/202616.3517.0616.0717
01/26/20261717.0116.516.82
01/27/202616.8217.0116.6416.9
01/28/202616.917.1616.6716.67
01/29/202616.7916.816.1616.25
02/01/202616.2516.6715.6616.45
02/02/202616.4316.7516.116.34
02/03/202616.5117.0516.4416.46
02/04/202616.4617.0516.3716.57
02/05/202616.6116.7416.1916.4
02/08/202616.417.0416.416.9
02/09/202616.9517.0516.516.64
02/10/202616.6416.7716.4316.43
02/11/202616.4116.716.4116.64
02/12/202616.6416.9216.5816.87
02/15/202617.2317.6917.1517.45
02/16/202617.517.8516.6417.33
02/17/202617.3217.5916.8516.86
02/18/202616.9317.0715.7215.76
02/19/202615.8516.415.6915.96
02/22/202616.3516.4715.7915.79
02/23/202615.8216.0815.6615.87
02/24/202615.9515.9915.3715.58
02/25/202616.0716.0815.515.67
02/26/202615.7815.8315.1815.3
03/01/202614.2615.0114.2214.96
03/02/202615.4915.6215.0515.24
03/03/202615.3815.5715.0115.1
03/04/202615.0415.6415.0415.41
03/05/202615.4215.6315.1115.56
03/08/202615.4515.7415.215.62
03/09/202615.6516.5515.6516.5
03/10/202616.5117.1416.2516.85
03/11/202616.9717.0216.4516.6
03/12/202616.616.8816.1616.7
03/15/202616.6416.6715.9916.05
03/16/202616.1116.2415.8415.95
03/17/202616.0416.0515.4715.47
03/18/202615.4315.4615.1315.2
03/22/202615.1915.3214.7715.21
03/23/202615.2515.4714.6715.33
03/24/202615.3516.8615.3516.86
03/25/202617.717.9816.0616.06
03/26/202616.0216.0915.5115.51
03/29/202615.616.115.4615.5
03/30/202615.515.6915.415.63
03/31/202615.6316.8815.6316.71
04/01/202616.6217.3916.0617.35
04/02/202617.5718.1817.317.41
04/05/202617.7717.8416.817
04/06/202617.1517.3516.316.42
04/07/202617.0917.1716.7416.79
04/08/202616.7216.9416.6816.74
04/09/202616.7117.1316.7117
04/12/202616.6718.3416.5918.13
04/13/202618.519.5618.519.07
04/14/202619.319.5618.518.78
04/15/202618.8119.1118.118.2
04/16/202617.8919.0217.8918.51
04/19/202618.5119.2518.4318.59
04/20/202618.5919.2818.5918.9
04/21/202619.2520.4418.6219.75
04/23/202619.820.4219.0819.76
04/26/202619.7519.9718.9518.95
04/27/202619.0519.7918.118.5
04/28/202618.618.8418.1418.33
04/29/202618.3519.318.3518.45
05/03/202618.2918.2917.5217.6
05/04/202617.617.9116.7217.2
05/05/202617.217.917.0317.12
05/06/202617.1318.117.1317.66
05/07/202617.6517.7617.4117.48
05/10/202617.4817.8717.4517.45
05/11/202617.5717.5717.0617.06
05/12/202617.0617.4716.8816.94
05/13/202616.9917.4216.9717.35
05/14/202617.3517.5316.817.36
05/17/202617.5917.917.0317.3
05/19/202617.4417.9917.0817.48
05/20/202617.417.7716.0316.03
05/21/202615.4416.8115.4416.52
05/24/202616.5217.1116.4516.96
05/25/202616.9717.0816.817.01
05/31/202617.0517.5617.0517.18
06/01/202617.3317.6116.4717.43
06/02/202617.519.1717.3219.17
06/03/202619.5919.7417.7618.1
06/04/202618.2218.6817.3317.45
06/07/202616.9419.1916.9417.69
06/08/202617.718.3216.9916.99
06/09/202617.118.6816.8417.58
06/10/202617.618.2517.3817.7
06/11/202617.8818.5417.3717.63
06/14/202617.9518.5917.9418.3
06/15/202618.3418.4117.5317.96
06/16/20261819.0917.9919
06/17/202619.0420.918.2218.56
06/18/202618.5618.5617.8217.92
06/21/202617.9218.3417.4617.5
06/22/202617.419.2517.3119.21
06/23/202619.2520.2618.5619.78
06/24/202620.0220.4419.2419.35
06/25/202619.6719.818.9919.23
06/28/202619.2419.7318.8119.25
06/29/202619.2320.3818.9319.05
06/30/202619.0519.1118.1218.25
07/01/202618.2518.5517.5517.6
07/02/202617.617.9717.4917.6
07/05/202617.7519.3617.7519.34
07/06/202619.4320.6418.4619.99
07/07/202620.1820.3218.8619
07/08/202619.319.818.6218.85
07/09/202618.9619.0818.1818.35
07/12/202618.2418.818.0118.1
07/13/202618.6718.7918.0218.02
07/15/202618.318.8118.1218.46
07/16/202618.518.5917.8217.96
07/19/202618.0118.1417.8617.91
07/20/202617.9918.1117.3817.4
07/21/202617.4217.4817.217.28
07/22/202617.3317.417.1317.14
07/23/202617.1417.3716.9817.1
07/26/202617.2817.3116.8516.85
07/27/202616.8517.216.7716.8
07/28/202616.816.8816.2916.29
07/29/202616.2616.4716.0216.02
07/30/202616.0316.2315.8616
08/02/202616.1116.8416.1116.12