Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. logo
MAGEN
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.
—
41.06 ₺
+0.080 (%+0.20)
Previous Close: 40.98
Day Low₺39.58
Day High₺41.86
Bid41.04
Ask41.06

Market Data

Spot Rate
B:41.04
A:41.06
Overview
Technicals
Financial Statements
Comments
Archive

MAGEN: MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 47.1756
CLOSE 47.4226

Low

LOW 29.26

High

HIGH 68.7
DATEOPENHIGHLOWCLOSE
01/01/202638.239.9237.638.7
01/04/202638.84038.439.22
01/05/202639.2240.238.7639.58
01/06/202639.5841.2239.140.44
01/07/202640.4441.439.540.6
01/08/202640.641.6439.8841.3
01/11/202641.542.6440.341.94
01/12/202641.9443.0641.642.14
01/13/202642.342.541.141.9
01/14/202641.8642.741.342.48
01/15/202642.543.5842.0443.4
01/18/202643.2843.542.3442.58
01/19/202642.5644.1441.843.6
01/20/202643.743.744242.96
01/21/202642.944.0442.7843.44
01/22/202643.544.6242.2642.62
01/25/202642.6243.241.1842.74
01/26/202642.7642.840.841.1
01/27/202641.0841.0839.6640
01/28/20264041.1239.1240.52
01/29/202640.5241.540.241.3
02/01/202640.942.940.842.28
02/02/202642.2642.641.5441.92
02/03/202641.9642.9841.8442.24
02/04/202642.244341.1441.4
02/05/202641.442.1840.6241.7
02/08/202641.744.9641.2444.22
02/09/20264445.342.744.46
02/10/202644.4646.2244.2645.48
02/11/202645.4846.3644.244.76
02/12/202644.945.944.4245.46
02/15/202645.4646.544.745.76
02/16/202645.846.924546.48
02/17/202646.4846.984545.88
02/18/202645.7846.1444.7444.94
02/19/202644.8845.544.2645.22
02/22/202645.2447.0845.1446.8
02/23/202646.848.9846.1648.58
02/24/202648.649.748.0249.5
02/25/202649.549.7648.5649.44
02/26/202649.4650.7548.949.76
03/01/202647.54945.1445.2
03/02/202644.646.5444.2244.9
03/03/202644.9247.4844.646.84
03/04/202646.8447.6646.3247.1
03/05/202647.147.145.646.54
03/08/202645.946.2443.6646.1
03/09/20264648.145.5647.68
03/10/202647.648.4646.7448.1
03/11/202647.5849.9247.1849.7
03/12/202649.749.7848.248.8
03/15/202648.84947.5448.1
03/16/202647.9248.9447.6448.4
03/17/202648.4649.6648.2249.22
03/18/202649.2249.5848.5249.58
03/22/202649.2249.948.448.84
03/23/202648.651.4548.550.95
03/24/202650.9553.549.151
03/25/20265152.7550.151.95
03/26/202651.952.0550.451.1
03/29/202651.151.9550.3551.2
03/30/202651.353.0550.8552.45
03/31/202652.553.5552.152.95
04/01/202652.9554.0552.653.7
04/02/202653.755.35354.6
04/05/202654.656.4554.1555.9
04/06/202655.957.955.5557.2
04/07/202657.3559.2557.358.8
04/08/202658.862.2558.461.2
04/09/202661.0562.560.6561.65
04/12/202661.162.9561.162
04/13/20266263.261.162.4
04/14/202662.463.361.262.3
04/15/202662.3562.460.3561.7
04/16/202661.862.456162.15
04/19/202661.656361.0562.65
04/20/202662.663.660.1560.15
04/21/202660.0560.5557.960
04/23/202660.364.8559.9563.9
04/26/202663.966.462.865.05
04/27/20266566.3562.763.15
04/28/202663.1564.362.563.25
04/29/202662.564.162.564.05
05/03/202664.0564.3561.961.9
05/04/202661.5561.959.259.2
05/05/20266164.8560.0564.65
05/06/202664.8565.7562.0562.05
05/07/202662.263.3561.8563
05/10/20266364.66364.2
05/11/202664.2567.964.2567.4
05/12/202667.568.36668.25
05/13/202668.368.766.268.1
05/14/202667.9567.9564.7565.95
05/17/202665.956662.6562.65
05/19/202662.6563.461.3563.4
05/20/202663.1563.8557.157.1
05/21/20265557.8553.3557.65
05/24/202657.75956.558.8
05/25/202658.861.158.3561.1
05/31/202661.164.860.1564.8
06/01/202663.765.363.665.3
06/02/202663.763.9561.462.7
06/03/202661.361.856.4556.45
06/04/202650.8550.8550.8550.85
06/07/202645.847.6845.7845.78
06/08/202643.243.3841.2241.22
06/09/20263939.6637.137.1
06/10/202633.443733.433.4
06/11/202630.0636.4630.0633.9
06/14/20263236.063134.74
06/15/202634.9835.5633.9434.72
06/16/202634.7234.7233.334.14
06/17/202634.1437.234.1436.24
06/18/202636.138.383538.18
06/21/202638.1838.8436.3636.72
06/22/202636.636.8434.935.18
06/23/202635.1836.535.0235.74
06/24/202635.836.1634.6636
06/25/202635.435.5232.432.4
06/28/20263232.530.5830.68
06/29/202630.6232.1229.2631.36
06/30/202631.531.8230.0431.3
07/01/202631.2632.963132.7
07/02/202632.534.2231.532.96
07/05/202632.8834.3832.2834.2
07/06/202634.1634.8833.3234.38
07/07/202634.3834.3832.8834.3
07/08/202634.2635.0433.6633.86
07/09/202633.933.932.3232.6
07/12/202632.4834.3432.0234.3
07/13/202634.337.7234.0237.72
07/15/202637.940.137.238.24
07/16/202638.2438.8636.4238.86
07/19/202638.8639.1637.7238.8
07/20/202638.839.8838.639.6
07/21/202639.541.1839.340.98
07/22/20264141.8639.5841.06
07/23/202641.1241.5440.0840.5
07/26/202640.5240.6438.7639.7
07/27/202639.740.0438.3238.92
07/28/202638.9238.9837.2437.32
07/29/202637.338.6436.9638.22
07/30/202638.1238.5636.836.9
08/02/202636.937.235.2637.1