Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. logo
MAALT
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.
—
1048 ₺
-26.000 (%-2.42)
Previous Close: 1074
Day Low₺1048
Day High₺1088
Bid1048
Ask1055

Market Data

Spot Rate
B:1048
A:1055
Overview
Technicals
Financial Statements
Comments
Archive

MAALT: MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,095.6493
CLOSE 1,092.0278

Low

LOW 861

High

HIGH 1,576
DATEOPENHIGHLOWCLOSE
01/01/2026902.5936901926.5
01/04/2026928934905.5910
01/05/2026909971.5909944.5
01/06/2026946.5966.5925926
01/07/2026926929.5902919
01/08/2026920921912915
01/11/2026916948912.5930.5
01/12/2026930945926929
01/13/2026928.5975928.5940
01/14/2026940.5964.5931957
01/15/2026960969.5947953
01/18/2026946955942949
01/19/2026945953938.5942.5
01/20/2026942946.5927935.5
01/21/2026935.5954.5935946.5
01/22/2026949949902.5940
01/25/2026938957932953.5
01/26/2026954968.5944.5949.5
01/27/2026950.5957.5944951
01/28/2026951966.5944952.5
01/29/2026953956938.5948.5
02/01/2026944.5944.5921925
02/02/2026925937920934
02/03/20269341,0279341,027
02/04/20261,0551,095966987
02/05/20269991,017970985.5
02/08/20269971,020991.5999
02/09/20261,0381,0631,0001,012
02/10/20261,0121,0169941,002
02/11/20261,0031,0339971,019
02/12/20261,0191,0281,0061,012
02/15/20261,0131,0261,0101,018
02/16/20261,0201,0421,0141,015
02/17/20261,0161,0611,0031,008
02/18/20261,0081,014960969
02/19/2026968979956.5960
02/22/2026962.5984961971.5
02/23/2026972.5977946.5950
02/24/2026962963.5932944.5
02/25/2026946949.5921932.5
02/26/2026934937.5912.5921
03/01/2026867893.5861890
03/02/2026898910884886
03/03/2026882921.5881.5896.5
03/04/2026902.5921900.5915
03/05/2026918930.5899909
03/08/2026880905875898.5
03/09/2026944.5963.5925955
03/10/20269551,019939.5976.5
03/11/2026971.51,002966.5998.5
03/12/2026999.5999.5972990
03/15/20269901,0539881,045
03/16/20261,0451,1491,0451,149
03/17/20261,1651,2311,1341,152
03/18/20261,1401,1721,1221,166
03/22/20261,1611,1611,0791,134
03/23/20261,1331,1831,1141,126
03/24/20261,1401,1881,1311,149
03/25/20261,1401,1781,0701,072
03/26/20261,0851,0861,0201,027
03/29/20261,0331,1291,0001,113
03/30/20261,1031,1701,1011,135
03/31/20261,1561,2051,1481,178
04/01/20261,1701,2231,1571,177
04/02/20261,1721,2031,1411,159
04/05/20261,1681,1801,1441,173
04/06/20261,1691,2031,1371,151
04/07/20261,1941,2661,1801,266
04/08/20261,2811,3251,2461,305
04/09/20261,3111,3741,2921,327
04/12/20261,3151,4591,3151,459
04/13/20261,5171,5761,5041,531
04/14/20261,5311,5391,4651,504
04/15/20261,4811,5191,4501,498
04/16/20261,4981,5081,3491,353
04/19/20261,3501,4311,2961,418
04/20/20261,4381,4401,3501,350
04/21/20261,3521,3691,3051,331
04/23/20261,3311,3541,3141,324
04/26/20261,3321,3521,2381,242
04/27/20261,2451,2691,2081,213
04/28/20261,2151,2261,1451,152
04/29/20261,1521,1571,1181,128
05/03/20261,1351,1351,0941,100
05/04/20261,1131,1131,0761,083
05/05/20261,0921,1111,0871,097
05/06/20261,1101,1181,0801,100
05/07/20261,1191,1421,0761,089
05/10/20261,0891,0891,0581,059
05/11/20261,0601,0831,0481,062
05/12/20261,0631,0751,0181,018
05/13/20261,0791,1191,0721,119
05/14/20261,1631,1781,0391,078
05/17/20261,0661,1251,0541,071
05/19/20261,0721,0801,0381,058
05/20/20261,0551,1631,0541,100
05/21/20261,0401,2101,0401,210
05/24/20261,2341,3311,2341,331
05/25/20261,3881,4431,3101,350
05/31/20261,3511,4001,2511,276
06/01/20261,2731,2961,2411,246
06/02/20261,2471,2791,1861,194
06/03/20261,1971,2101,1811,210
06/04/20261,2121,3081,2031,241
06/07/20261,2311,2551,1631,165
06/08/20261,1661,2811,1661,281
06/09/20261,3001,3181,1811,189
06/10/20261,1891,2001,1231,135
06/11/20261,1851,1871,1141,133
06/14/20261,1601,1851,1481,166
06/15/20261,1551,1981,1491,157
06/16/20261,1591,1671,1451,152
06/17/20261,1571,1741,1491,168
06/18/20261,1651,1651,1301,135
06/21/20261,1381,2301,1351,176
06/22/20261,1781,2041,1711,188
06/23/20261,1881,2291,1641,180
06/24/20261,1851,1961,1561,160
06/25/20261,1651,1801,1521,180
06/28/20261,1941,2201,1671,203
06/29/20261,2561,3231,2301,248
06/30/20261,2231,2771,2211,223
07/01/20261,2231,2401,2011,202
07/02/20261,2161,2161,1481,153
07/05/20261,1531,1601,1301,134
07/06/20261,1331,1441,1271,132
07/07/20261,1221,1591,1061,112
07/08/20261,1121,1191,0921,099
07/09/20261,0991,1171,0891,106
07/12/20261,1061,1071,0911,096
07/13/20261,0961,1201,0901,097
07/15/20261,1091,1221,1001,102
07/16/20261,1001,1081,0831,087
07/19/20261,0881,1001,0841,087
07/20/20261,0851,0911,0671,067
07/21/20261,0731,0971,0641,074
07/22/20261,0881,0881,0481,048
07/23/20261,0501,1021,0491,074
07/26/20261,0951,1011,0551,055
07/27/20261,0601,0721,0471,053
07/28/20261,0571,0591,0061,013
07/29/20261,0171,028996999
07/30/20261,0031,0099811,003
08/02/20261,0061,023995995