Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KÜTAHYA ŞEKER FABRİKASI A.Ş. logo
KTSKR
KÜTAHYA ŞEKER FABRİKASI A.Ş.
—
101.1 ₺
0.000 (%0.00)
Previous Close: 101.1
Day Low₺100.6
Day High₺105
Bid101.1
Ask101.3

Market Data

Spot Rate
B:101.1
A:101.3
Overview
Technicals
Financial Statements
Comments
Archive

KTSKR: KÜTAHYA ŞEKER FABRİKASI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 92.0813
CLOSE 91.7274

Low

LOW 62.2

High

HIGH 151
DATEOPENHIGHLOWCLOSE
01/01/20267575.671.672.2
01/04/202672.1572.1570.0570.55
01/05/202670.5572.4570.371.1
01/06/202671.171.3567.5568.7
01/07/202668.77067.8569.3
01/08/202669.37068.2568.75
01/11/202668.7568.7567.0567.05
01/12/202667.168.16768
01/13/202668.569.2567.467.6
01/14/202667.672.2567.3571.9
01/15/202672.6572.769.4570.95
01/18/20267172.57171.35
01/19/202671.3571.669.7570.2
01/20/202670.270.568.168.1
01/21/202668.2572.168.2570.5
01/22/202670.77169.8570.55
01/25/202670.57169.570.05
01/26/202670.6570.957070.3
01/27/202670.371.2570.0570.9
01/28/202670.9573.270.4571.75
01/29/202671.957370.670.6
02/01/202670.4571.0569.0570.35
02/02/202670.572.870.0572.05
02/03/202672.273.471.8572.65
02/04/202672.657572.2573.15
02/05/202673.3575.957275.8
02/08/202676.878.575.7577.8
02/09/202677.880.2577.4579.4
02/10/202679.5580.357777
02/11/202677.278.876.7578.2
02/12/202678.280.4578.1579
02/15/202679.180.879.180.05
02/16/202680.1583.679.982.2
02/17/202682.2583.279.179.1
02/18/202679.158075.376.25
02/19/202676.178.574.7575.4
02/22/20267577.97575.8
02/23/202676.5797577
02/24/202676.677.457474.6
02/25/202674.674.9572.8573
02/26/202672.773.971.172.15
03/01/2026707066.768.5
03/02/202665.566.864.5564.55
03/03/202664.5565.8563.964.4
03/04/20266566.16565.4
03/05/202665.6566.1563.6564.4
03/08/202663.2565.8562.264.05
03/09/202665.7570.4564.769.3
03/10/202669.371.267.968.5
03/11/202668.475.3568.1574.6
03/12/202674.78174.775.9
03/15/202675.9579.774.177.85
03/16/202677.858075.9578.85
03/17/202679.8582.8577.9579.1
03/18/20267979.177.377.7
03/22/202677.2580.9575.1579.3
03/23/202678.279.2575.4575.6
03/24/202675.6577.4574.8574.85
03/25/202675.1576.573.1574.6
03/26/202674.674.8572.172.5
03/29/202672.57370.5571.75
03/30/202672.173.5571.0572
03/31/202672.577.872.576.05
04/01/20267678.7574.577.85
04/02/202678.881.457879.8
04/05/202679.885.5579.784
04/06/202683.984.781.1581.2
04/07/20268489.382.5589.3
04/08/20269298.29295.7
04/09/202696.8105.290.5105.2
04/12/2026107.2115.7107.2115.7
04/13/2026122.8127.2120.5127.2
04/14/2026133.3134.7114.5119.9
04/15/2026118127.3115.5116.8
04/16/2026116.8128.4113128.4
04/19/2026133.5141.2133141.2
04/20/2026148.3151134.4137.9
04/21/2026138.8150.1131.9134.6
04/23/2026133138.2129.5130
04/26/2026130134.1122.1122.1
04/27/2026122.1125.7117.6124.6
04/28/2026126.7126.9117.8119.2
04/29/2026119.6127.7118.3125.1
05/03/2026122.4125.3120.5121.5
05/04/2026120.9126.1117.3118.6
05/05/2026118.6124117.4122.6
05/06/2026122.2122.2117117.6
05/07/2026117.6126113117.5
05/10/2026117.5129.2117.3129.2
05/11/2026134142.1126.2131
05/12/2026131.1140.5123.3125.5
05/13/2026125.6134.4125.6132
05/14/2026134136.3123124.3
05/17/2026121.8123.7114.9114.9
05/19/2026115120110.1114.7
05/20/2026115122.1106.7106.7
05/21/2026105.6114.9105.1113.6
05/24/2026113.7118113.7115.9
05/25/2026115116.4113.5114.3
05/31/2026115.2119.9113.9113.9
06/01/2026114.8115.8106.4106.6
06/02/2026107110.799.95100.8
06/03/202610110395.9598.9
06/04/202699.110195.895.8
06/07/202694.1599.2594.1597.4
06/08/202698.4598.5592.1592.2
06/09/202692.592.689.589.85
06/10/202689.391.287.487.65
06/11/202689.691.189.189.1
06/14/202690.959890.9598
06/15/2026101105.997.2598.5
06/16/202699.0510596.7599.7
06/17/2026100.7103.897.798
06/18/202695.8598.8593.694.55
06/21/202695.396.493.1595
06/22/202695.9103.994.1597.1
06/23/202697.2106.897.2103.3
06/24/2026103.5112102.9103
06/25/2026104.6107.997.3599.2
06/28/202699.1104.298.5100.1
06/29/2026102.7110.199.8110.1
06/30/2026113.9115.7107107
07/01/2026107110.5106.7108
07/02/2026110.2113.5108.3110.1
07/05/2026112.5112.5103.1103.7
07/06/2026103.1105101.6102.1
07/07/2026102.1104.798.1598.8
07/08/202699.899.8596.397.55
07/09/202697.210197.297.6
07/12/202698.25107.397.6107.3
07/13/2026109.8116.8101.8101.9
07/15/2026102105100.1101.2
07/16/2026100.710198.699.5
07/19/2026100.3100.798.799.8
07/20/2026100.1107.698.8102.2
07/21/2026102.8104.9100.7101.1
07/22/2026102105100.6101.1
07/23/2026101.210298.9599.65
07/26/202699.8100.996.3596.45
07/27/202696.459894.895
07/28/202695.195.790.790.7
07/29/202691.0592.385.585.5
07/30/202686.79084.8587.25
08/02/202688.593.4588.589.75