Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. logo
KRSTL
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
—
10.43 ₺
-0.190 (%-1.79)
Previous Close: 10.62
Day Low₺10.38
Day High₺10.68
Bid10.43
Ask10.47

Market Data

Spot Rate
B:10.43
A:10.47
Overview
Technicals
Financial Statements
Comments
Archive

KRSTL: KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.4136
CLOSE 10.4092

Low

LOW 7.93

High

HIGH 12.5
DATEOPENHIGHLOWCLOSE
01/01/20269.449.89.49.76
01/04/20269.8410.159.7910.1
01/05/202610.1710.1710.0110.05
01/06/202610.0510.119.759.75
01/07/20269.759.829.579.78
01/08/20269.789.959.759.86
01/11/20269.9210.259.9110.12
01/12/202610.1210.429.9610.37
01/13/202610.4210.4710.1310.16
01/14/202610.110.3410.0110.32
01/15/202610.4710.9510.1810.73
01/18/202610.810.9610.6410.7
01/19/202610.710.9410.6210.86
01/20/202610.9210.9410.5810.72
01/21/202610.7511.710.7311.52
01/22/202611.4111.6111.311.42
01/25/202611.4311.8111.3111.63
01/26/202611.812.0611.5611.94
01/27/202611.811.9511.711.79
01/28/202611.8111.911.6711.67
01/29/202611.6711.8411.4711.47
02/01/202611.4712.2211.1211.91
02/02/20261212.111.7611.89
02/03/20261212.111.7711.84
02/04/202611.8412.0911.4511.5
02/05/202611.5311.5311.1811.27
02/08/202611.3511.9511.2711.82
02/09/202611.8712.1411.7711.84
02/10/202611.8412.1511.7512.03
02/11/202611.9812.511.9312.4
02/12/202612.3312.512.212.24
02/15/202612.4212.4512.1812.31
02/16/202612.1812.311.8312.13
02/17/202612.1312.4111.8611.87
02/18/202611.8611.9510.910.91
02/19/202611.0611.0610.6510.85
02/22/202610.9711.110.8110.82
02/23/202610.8210.9510.6710.77
02/24/202610.8410.8610.3610.41
02/25/202610.4110.4810.1910.26
02/26/202610.2810.459.799.9
03/01/20269.0810.099.089.8
03/02/20269.810.099.769.83
03/03/20269.9210.319.769.99
03/04/202610.1210.261010.06
03/05/202610.1710.179.779.91
03/08/20269.7910.79.5710
03/09/202610.31110.1310.86
03/10/20261010.39.789.78
03/11/20269.59.639.179.23
03/12/20269.249.389.199.22
03/15/20269.229.278.98.96
03/16/20268.969.128.969
03/17/20269.049.058.788.78
03/18/20268.788.788.698.74
03/22/20268.678.968.468.79
03/23/20268.798.798.538.56
03/24/20268.638.668.478.47
03/25/20268.478.58.18.1
03/26/20268.198.288.048.13
03/29/20268.138.147.937.94
03/30/20267.948.117.948.07
03/31/20268.138.878.088.87
04/01/20268.759.168.648.92
04/02/20268.929.168.848.96
04/05/20268.969.058.938.96
04/06/20268.969.018.78.74
04/07/202699.3299.2
04/08/20269.189.1999.02
04/09/20269.059.239.039.18
04/12/20269.019.068.918.93
04/13/20268.989.298.99.15
04/14/20269.159.49.159.36
04/15/20269.399.59.149.21
04/16/20269.229.489.29.46
04/19/20269.339.659.279.45
04/20/20269.479.589.289.36
04/21/20269.399.469.169.23
04/23/20269.279.59.189.45
04/26/20269.459.689.459.51
04/27/20269.539.559.319.33
04/28/20269.359.449.299.31
04/29/20269.359.399.269.36
05/03/20268.99.088.838.89
05/04/20268.898.968.788.88
05/05/20268.99.768.889.54
05/06/202610.4910.499.9710.49
05/07/202610.511110.410.64
05/10/202610.6811.310.6210.92
05/11/202610.9311.610.8411.46
05/12/202611.4711.5810.9411.02
05/13/202611.0711.3510.9911.16
05/14/202611.0111.4210.9611.07
05/17/202611.0811.2510.8811.13
05/19/202611.1211.4811.0311.33
05/20/202611.2811.3410.6110.61
05/21/202610.5611.310.4811.3
05/24/202611.3711.5911.311.49
05/25/202611.4911.7311.311.66
05/31/202611.7312.1611.7312.01
06/01/202612.2712.3712.0312.27
06/02/202612.312.4511.8311.95
06/03/20261212.1111.711.83
06/04/202611.8511.8510.8310.87
06/07/202610.8511.3510.811.25
06/08/202611.2711.4211.2211.35
06/09/202611.3211.451111.16
06/10/202611.1611.2810.7410.91
06/11/202611.0511.2410.9811.06
06/14/202611.2511.4411.2511.39
06/15/202611.3911.4310.9210.95
06/16/202610.9811.0810.6710.77
06/17/202610.811.0210.7610.94
06/18/202610.911.110.8211.01
06/21/202611.0311.1110.9110.94
06/22/202610.8810.9910.7710.84
06/23/202610.8711.0710.8110.98
06/24/202611.0111.3710.9511
06/25/20261111.1410.8110.99
06/28/20261111.4310.9911.32
06/29/202611.2811.3310.9211.01
06/30/20261111.1710.8410.88
07/01/202610.910.9710.7510.79
07/02/202610.7911.110.7911.03
07/05/202611.0111.1310.4710.69
07/06/202610.7410.7710.5510.62
07/07/202610.5610.6110.1710.23
07/08/202610.310.310.1410.25
07/09/202610.2510.4410.1910.36
07/12/202610.3710.3810.1110.14
07/13/202610.1410.2910.1210.21
07/15/202610.2210.5810.2210.53
07/16/202610.4510.8510.4510.69
07/19/202610.7410.8610.5610.74
07/20/202610.810.810.510.5
07/21/202610.5110.6610.4910.62
07/22/202610.6210.6810.3810.43
07/23/202610.3610.6610.3610.52
07/26/202610.5910.7510.4610.46
07/27/202610.4610.9510.4110.77
07/28/202610.7510.7510.3510.35
07/29/202610.3510.3910.210.35
07/30/202610.3910.3910.0610.27
08/02/202610.4110.510.0810.23