Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. (KRPLS) logo
KRPLS
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. (KRPLS)
10.72 ₺
+0.340 (%+3.28)
Overview
Technicals
Financial Statements
Comments
Archive

KRPLS: KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. Historical Data

Explore KRPLS archive data by year. Compare past KRPLS moves on charts to track historical change. Analyze price movements with current and historical yearly KRPLS data.

Historical Chart

Average

OPEN 9.2543
CLOSE 9.251

Low

LOW 7.2

High

HIGH 14.98
DATEOPENHIGHLOWCLOSE
01/01/20267.838.137.87.91
01/04/20267.938.447.98.17
01/05/20268.138.268.018.03
01/06/202688.27.887.91
01/07/20267.98.057.827.99
01/08/20267.988.367.938.1
01/11/20268.228.228.138.13
01/12/20268.118.68.098.43
01/13/20268.459.278.269.27
01/14/20269.519.959.29.7
01/15/20269.6210.519.510.5
01/18/202610.6311.099.7310
01/19/20261010.189.049.23
01/20/20269.289.518.898.92
01/21/20268.999.258.969.08
01/22/20269.139.249.089.1
01/25/20269.19.459.019.2
01/26/20269.229.298.928.98
01/27/20268.949.068.858.9
01/28/20268.98.938.748.8
01/29/20268.88.858.638.69
02/01/20268.558.88.58.66
02/02/20268.698.848.678.68
02/03/20268.728.778.578.57
02/04/20268.528.698.518.58
02/05/20268.598.628.458.55
02/08/20268.598.878.598.87
02/09/20268.889.048.718.83
02/10/20268.859.38.779.15
02/11/20269.229.229.019.02
02/12/20269.029.379.029.36
02/15/20269.49.459.259.29
02/16/20269.299.49.219.25
02/17/20269.269.318.959.05
02/18/20269.029.148.58.51
02/19/20268.558.68.238.41
02/22/20268.438.668.288.28
02/23/20268.38.568.28.31
02/24/20268.328.397.928.02
02/25/20268.048.097.887.9
02/26/20267.928.187.97.9
03/01/20267.237.797.27.63
03/02/20267.667.817.557.6
03/03/20268.098.097.697.75
03/04/20267.888.527.848.3
03/05/20268.298.738.088.2
03/08/20268.3498.258.76
03/09/20268.869.48.749.02
03/10/20269.159.158.338.48
03/11/20268.488.788.218.42
03/12/20268.478.78.238.27
03/15/20268.158.348.158.24
03/16/20268.248.648.198.4
03/17/20268.598.678.388.46
03/18/20268.348.428.258.26
03/22/20268.268.557.998.46
03/23/20268.438.788.398.4
03/24/20268.458.598.378.43
03/25/20268.438.698.298.33
03/26/20268.338.558.38.32
03/29/20268.318.68.198.45
03/30/20268.498.728.438.5
03/31/20268.558.718.58.58
04/01/20268.558.868.488.6
04/02/20268.619.128.578.79
04/05/20268.898.958.88.83
04/06/20268.9798.338.33
04/07/20268.69.018.588.77
04/08/20268.668.788.588.6
04/09/20268.68.88.598.7
04/12/20268.79.068.538.69
04/13/20268.788.988.718.8
04/14/20268.89.188.798.95
04/15/20269.039.299.07
04/16/20269.19.318.999.23
04/19/20269.139.559.089.3
04/20/20269.359.449.059.1
04/21/20269.129.279.029.05
04/23/20269.059.219.039.08
04/26/20269.119.39.119.17
04/27/20269.159.249.059.15
04/28/20269.159.379.079.1
04/29/20269.119.399.04
05/03/20269.059.49.059.22
05/04/20269.459.459.199.2
05/05/20269.219.49.219.34
05/06/20269.410.189.359.98
05/07/20269.8110.269.759.77
05/10/20269.779.959.739.73
05/11/20269.739.899.639.63
05/12/20269.659.738.818.83
05/13/20268.879.58.879.25
05/14/20269.319.59.19.19
05/17/20269.219.429.019.05
05/19/20269.129.158.88.83
05/20/20268.878.958.468.46
05/21/20268.239.078.239.05
05/24/202699.399.17
05/25/20269.189.298.989.02
05/31/20269.039.749.039.42
06/01/20269.519.599.339.5
06/02/20269.669.669.319.32
06/03/20269.339.79.29.32
06/04/20269.329.559.279.38
06/07/20269.259.519.239.4
06/08/20269.59.59.039.14
06/09/20269.149.328.949.12
06/10/20269.149.288.919.02
06/11/20269.069.248.999.11
06/14/20269.179.489.179.38
06/15/20269.389.479.169.22
06/16/20269.289.379.099.09
06/17/20269.19.679.059.37
06/18/20269.399.399.259.3
06/21/20269.299.479.29.47
06/22/20269.39.629.39.55
06/23/20269.619.629.319.33
06/24/20269.359.469.069.24
06/25/20269.39.38.999.15
06/28/20269.159.279.029.07
06/29/20269.039.178.989.02
06/30/20269.029.189.019.18
07/01/20269.189.399.08
07/02/20269.159.469.099.32
07/05/20269.439.489.249.4
07/06/20269.399.449.229.35
07/07/20269.359.868.969.13
07/08/20269.049.298.989.05
07/09/20269.039.18.859.01
07/12/202699.18.868.86
07/13/20268.738.988.738.92
07/15/20268.929.248.99.06
07/16/20269.089.178.88.8
07/19/20268.829.078.788.9
07/20/20268.989.198.858.98
07/21/20268.929.428.889.22
07/22/20269.239.619.179.44
07/23/20269.459.469.29.45
07/26/20269.559.689.229.23
07/27/20269.39.339.139.14
07/28/20269.159.238.828.85
07/29/20268.888.998.548.6
07/30/20268.68.758.428.74
08/02/20268.828.988.578.64
08/03/20268.698.938.688.93
08/04/20268.939.098.819
08/05/20268.959.158.959.09
08/06/20269.119.499.36
08/09/202610.2910.299.5710.29
08/10/202610.4910.749.729.82
08/11/20269.829.949.69.75
08/12/20269.7610.49.689.92
08/13/20269.9210.219.679.68
08/16/20269.7610.169.7210.05
08/17/202610.0610.559.8310.35
08/18/202610.2410.639.8910.58
08/19/202610.6111.210.4810.96
08/20/202610.9611.3210.8410.96
08/23/202610.9611.2510.8611.14
08/24/202611.1411.2710.610.6
08/25/202610.5911.0310.5910.73
08/26/202610.7310.8810.3810.38
08/27/202610.3810.7710.2210.72
08/30/202610.51110.4110.55
08/31/202610.5510.7710.410.45
09/01/202610.4510.6910.1410.49
09/02/202610.6310.7710.2910.4
09/03/202610.511.3110.411.3
09/06/202611.4912.4311.412.43
09/07/202612.8113.6712.1412.14
09/08/202611.9813.111.912.5
09/09/202612.5813.7512.3713.75
09/10/202614.314.9813.1213.33
09/13/202613.3614.4512.5112.51
09/14/202612.512.6811.412
09/15/20261212.411.211.56
09/16/202611.4912.111.2411.88