Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KRON TEKNOLOJİ A.Ş. (KRONT) logo
KRONT
KRON TEKNOLOJİ A.Ş. (KRONT)
25.5 ₺
-0.060 (%-0.23)
Overview
Technicals
Financial Statements
Comments
Archive

KRONT: KRON TEKNOLOJİ A.Ş. Historical Data

Explore KRONT archive data by year. Compare past KRONT moves on charts to track historical change. Analyze price movements with current and historical yearly KRONT data.

Historical Chart

Average

OPEN 20.2897
CLOSE 20.2781

Low

LOW 13

High

HIGH 29.28
DATEOPENHIGHLOWCLOSE
01/01/20261313.911313.8
01/04/202613.8615.0213.1714.83
01/05/202615.1415.1713.914
01/06/202614.314.3113.5914.3
01/07/202614.315.2513.7715.05
01/08/202615.1915.5114.7815.12
01/11/202615.1215.7715.1215.5
01/12/202615.5115.5615.2215.28
01/13/202615.215.4715.0115.02
01/14/202614.9816.0314.9515.86
01/15/202615.916.0815.6315.68
01/18/202615.6815.9815.2915.92
01/19/20261616.3315.416
01/20/20261616.215.3715.39
01/21/202615.516.0515.4415.97
01/22/202615.8416.315.8416.04
01/25/202615.9716.5915.8715.99
01/26/202615.9916.3615.6515.89
01/27/202615.916.1115.6315.69
01/28/202615.6316.1515.5715.63
01/29/202615.7415.8215.3215.6
02/01/202615.4215.7615.2215.3
02/02/202615.3715.5614.9115.56
02/03/202615.5215.6715.1515.43
02/04/202615.3115.6615.1515.18
02/05/202615.2215.2414.9515.1
02/08/202615.1715.8115.1615.69
02/09/202615.6916.2715.6615.88
02/10/202615.5516.2715.5516.1
02/11/202616.116.4915.8916.29
02/12/202616.516.516.0416.26
02/15/202616.3516.7616.1716.47
02/16/202616.4516.7216.2316.6
02/17/202616.816.831616
02/18/202616.2116.2115.5415.64
02/19/202615.6715.9515.4715.72
02/22/202615.7316.4415.6616.16
02/23/202616.2816.2815.7215.75
02/24/202615.915.915.1115.26
02/25/202615.2615.3915.0115.03
02/26/202615.1915.5215.0515.15
03/01/202614.1514.8813.9914.6
03/02/202614.5815.2514.5814.91
03/03/202614.9615.6414.4315.48
03/04/202615.4817.0215.4817.01
03/05/202617.3517.361616.1
03/08/20261616.4915.515.95
03/09/202617.5417.5417.5417.54
03/10/202618.3919.2918.1919.29
03/11/202619.8619.9618.2818.63
03/12/202618.6720.4818.6520.48
03/15/202620.721.920.221.5
03/16/202621.5423.6421.323.64
03/17/202623.6424.8622.322.34
03/18/202622.3222.6620.7620.76
03/22/202620.762220.421.24
03/23/202621.362219.7120.34
03/24/202620.682119.8420.36
03/25/202620.3821.2220.2220.84
03/26/202620.6221.4819.9719.97
03/29/202620.2620.2619.4319.81
03/30/202619.820.119.119.69
03/31/202619.820.8619.7820.14
04/01/20262021.3819.920.68
04/02/202620.6621.2220.2221.2
04/05/202621.421.520.520.5
04/06/202620.6221.1819.9620
04/07/202620.9820.9819.9620.04
04/08/202620.1220.3219.5920.2
04/09/202620.4221.22020.46
04/12/202620.322120.0420.6
04/13/202621.0421.1820.4820.9
04/14/202621.1821.420.220.4
04/15/202620.3620.9220.320.8
04/16/202620.8221.1220.621
04/19/202620.8421.320.3620.54
04/20/202620.6222.520.4221.34
04/21/202621.522.6621.3622.66
04/23/202623.223.8620.420.4
04/26/202620.3220.9419.9820.64
04/27/202620.6420.7219.8319.87
04/28/202619.820.0219.3219.5
04/29/202619.5719.6119.2819.46
05/03/202619.4719.5418.1518.99
05/04/202619.0919.9418.919.94
05/05/202620.0221.0819.7620.84
05/06/202620.8421.520.3621.32
05/07/202621.321.8620.8221.76
05/10/202621.722.7621.422.4
05/11/202621.7221.7220.1620.16
05/12/202620.1420.1418.1518.15
05/13/202616.9918.5416.917.92
05/14/202618.118.6517.4218.3
05/17/202618.3118.717.817.82
05/19/202617.8218.4817.5917.72
05/20/202617.8718.0216.1716.17
05/21/202615.7817.7815.7817.78
05/24/202617.519.0717.518.49
05/25/202618.8518.8518.318.45
05/31/202618.4519.5718.4519.57
06/01/202619.9420.919.0320.7
06/02/202620.4621.2619.820
06/03/202620.0220.519.4219.6
06/04/202619.6220.4419.6220
06/07/202619.7920.4419.220.08
06/08/202620.620.6219.8319.91
06/09/202619.9220.1219.3819.38
06/10/202619.5520.0419.2519.99
06/11/202620.120.519.7720.42
06/14/202620.7820.920.3820.86
06/15/202620.9821.620.3621.58
06/16/202621.5822.6420.5221.7
06/17/202621.4421.6620.8821.26
06/18/202621.421.420.820.92
06/21/202620.9221.3420.5420.62
06/22/202620.7421.3220.3420.74
06/23/202621.0621.4220.7820.78
06/24/202620.8621.4220.7821.36
06/25/202621.3621.962121.94
06/28/202621.9624.1221.9224.12
06/29/20262425.2823.2625.02
06/30/202625.0226.9424.8426.28
07/01/202626.326.622525.88
07/02/202625.6426.524.9426.4
07/05/202626.727.2826.226.2
07/06/202626.226.9424.9426.92
07/07/202626.6827.5224.2424.24
07/08/202623.524.3823.0423.26
07/09/202623.2624.623.2624.6
07/12/202624.3426.4623.525.24
07/13/202625.1226.2423.5623.84
07/15/202623.8424.523.423.68
07/16/202623.6824.4222.9622.96
07/19/202622.7223.222.522.5
07/20/202622.5222.8621.7422.04
07/21/202622.222.4421.7421.8
07/22/202622.323.9821.9623.98
07/23/202624.4825.7822.7422.8
07/26/202622.82422.6623.8
07/27/202623.823.9822.0222.02
07/28/202622.322.4621.422
07/29/202622.0823.3821.823
07/30/20262323.4822.1423.24
08/02/202623.0423.9622.5422.54
08/03/202622.7224.522.4424.4
08/04/202624.425.4823.825.22
08/05/202625.2225.4224.5224.52
08/06/202624.5225.224.5225.2
08/09/202625.3826.325.2825.54
08/10/202625.526.4624.926
08/11/20262627.4425.8626.1
08/12/202626.2628.126.0228
08/13/20262828.4627.228.1
08/16/202628.229.2827.127.62
08/17/202626.726.7825.0225.86
08/18/202625.7626.324.726
08/19/202625.72725.726.4
08/20/202626.4226.4225.5826
08/23/20262626.9825.6825.72
08/24/202625.9826.325.125.16
08/25/202625.1625.5824.5224.52
08/26/202624.6226.7624.5225.56
08/27/202625.5626.3625.525.5
08/30/202625.526.0624.824.96
08/31/202625.425.423.323.3
09/01/202623.323.9622.522.5
09/02/202622.5224.3622.523.1
09/03/202623.6825.0423.0424.8
09/06/202625.1825.1823.7423.74
09/07/202623.7423.9622.7822.9
09/08/202622.923.1621.9822.1
09/09/202622.1622.4621.721.96
09/10/202621.9622.2621.3221.82
09/13/202621.9821.9821.1621.32
09/14/202621.721.7420.7820.8
09/15/202621.521.519.619.78
09/16/202619.4220.318.519.8