Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMD
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
—
42.16 ₺
+0.200 (%+0.48)
Previous Close: 41.96
Day Low₺41.7
Day High₺43.88
Bid42.16
Ask42.2

Market Data

Spot Rate
B:42.16
A:42.2
Overview
Technicals
Financial Statements
Comments
Archive

KRDMD: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 35.0681
CLOSE 35.1164

Low

LOW 25.38

High

HIGH 47
DATEOPENHIGHLOWCLOSE
01/01/202625.426.0825.3826.08
01/04/202626.326.9226.0626.84
01/05/20262727.5626.927.34
01/06/202627.4827.5626.526.62
01/07/202626.6227.3826.4427.08
01/08/202627.127.3226.6626.8
01/11/202626.9227.6426.927.56
01/12/202627.5627.8827.3427.5
01/13/202627.6228.3227.5627.6
01/14/202627.4627.8427.127.7
01/15/202627.8228.9827.628.64
01/18/202629.0629.728.8229.1
01/19/202628.929.2428.1828.28
01/20/202628.3628.8228.2828.8
01/21/202629.0429.228.6629.2
01/22/202629.4629.6629.0629.38
01/25/20262929.6628.6829.6
01/26/202629.6630.1629.1229.46
01/27/202629.530.0229.4429.82
01/28/202629.9830.529.8629.96
01/29/202629.9229.9628.829.06
02/01/202628.4629.5227.729.24
02/02/202629.3230.729.2830.28
02/03/202630.5230.629.730
02/04/202629.930.3629.3829.64
02/05/202629.4429.6428.7429.42
02/08/20263030.3229.9230.2
02/09/202630.230.4229.9230.36
02/10/202630.0431.3629.8231.08
02/11/202631.131.630.831.42
02/12/202631.563231.0231.5
02/15/20263232.6631.8431.98
02/16/202631.832.0431.431.78
02/17/202631.733.2831.531.74
02/18/202631.9632.0230.330.54
02/19/202630.4631.1430.1830.6
02/22/202631.432.2431.1232.06
02/23/202631.8432.6430.632.52
02/24/202632.732.8631.0631.26
02/25/202631.0832.0831.0431.74
02/26/202631.9832.9831.7232.52
03/01/202630.232.7430.232.42
03/02/202632.2232.3229.529.54
03/03/202629.5430.642930.06
03/04/202630.3431.2230.3230.64
03/05/202630.1430.929.2829.48
03/08/202628.6230.4628.529.7
03/09/202630.531.7430.3231.44
03/10/202631.6431.8230.230.92
03/11/202630.6831.2630.1230.3
03/12/202630.1430.242929.5
03/15/202629.7830.1629.3830.02
03/16/202630.0431.7430.0431.22
03/17/202631.2831.5629.9430.14
03/18/202629.729.9629.429.4
03/22/20262930.4228.2630.3
03/23/202630.1430.3429.2229.28
03/24/202629.7429.9429.329.44
03/25/202629.330.0228.8428.92
03/26/20262929.428.4429.4
03/29/202629.3429.7428.9829.12
03/30/202629.1231.2229.0630.9
03/31/202631.5232.431.2832.08
04/01/202631.3632.230.8431.68
04/02/202631.832.4431.131.9
04/05/202632.534.532.334.14
04/06/202633.9634.4633.3833.44
04/07/202634.9235.183434.38
04/08/202634.3837.834.3436.68
04/09/202636.7239.2435.8436.1
04/12/202635.8436.6435.6836.1
04/13/202636.436.8435.2235.4
04/14/202635.5236.8435.3636.46
04/15/202636.8437.0235.5435.72
04/16/202635.937.1435.836.9
04/19/202636.6837.4836.4436.7
04/20/202636.9837.5236.0436.1
04/21/202636.4636.6235.536.16
04/23/202636.236.8835.7436.86
04/26/202637.537.836.6236.9
04/27/202636.8637.3636.5236.84
04/28/20263738.083737.7
04/29/202637.739.2637.438.52
05/03/202638.739.2637.0439.08
05/04/202639.0840.5839.0640.28
05/05/202640.640.939.3839.9
05/06/202640.340.6239.5639.8
05/07/202639.8240.7439.5640.52
05/10/20264144.5640.9244.16
05/11/202643.884743.1244.92
05/12/202645.3445.640.742.76
05/13/202642.544.2242.2842.8
05/14/202642.6843.2241.4841.98
05/17/202641.3841.9839.1839.2
05/19/202639.0840.5238.1640.2
05/20/20264040.3437.4837.48
05/21/202636.541.136.540.88
05/24/202640.642.7439.8640.02
05/25/202640.2240.6439.7439.74
05/31/202639.9441.4239.7240.58
06/01/202640.9441.4640.5241.02
06/02/202641.0242.240.3640.48
06/03/202640.6841.4638.839.6
06/04/202639.6239.7638.7239
06/07/202638.5639.2638.2639
06/08/202639.1840.738.4639.08
06/09/202639.0439.538.0438.08
06/10/202638.239.3437.938.56
06/11/202639.240.9238.739.34
06/14/202640.5841.539.9441.04
06/15/202641.141.940.6440.84
06/16/202641.1641.3239.1239.42
06/17/202639.740.839.6840.42
06/18/202640.241.4439.9640.78
06/21/202640.9441.7440.6441.32
06/22/202640.9641.1439.7240
06/23/202640.3841.1840.1840.6
06/24/202640.941.339.339.4
06/25/202639.5440.5639.2240.56
06/28/202641.241.540.0840.12
06/29/202640.1241.2439.4239.8
06/30/202639.5640.238.7239.58
07/01/202639.739.7438.5239.14
07/02/202639.1439.7238.2838.74
07/05/20263939.638.7239.14
07/06/202638.9839.4237.4437.54
07/07/202637.4437.4435.7436.3
07/08/202636.637.0836.1636.52
07/09/202636.3637.8236.3637.78
07/12/202637.538.2637.138.24
07/13/202638.341.0837.9440.84
07/15/20264142.5440.7842.48
07/16/202642.34341.0842.76
07/19/202642.8245.142.6644.8
07/20/202644.845.0243.5443.74
07/21/202643.844.0241.441.96
07/22/202641.9643.8841.742.16
07/23/202642.2443.3441.7442.2
07/26/20264343.1842.1442.34
07/27/202642.3443.0841.9642.4
07/28/202642.3642.9441.4641.84
07/29/202641.941.9440.540.88
07/30/202641.1841.2840.1641.2
08/02/202641.5641.7839.9640.22