Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMB
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
—
132.8 ₺
+1.300 (%+0.99)
Previous Close: 131.5
Day Low₺130
Day High₺135.5
Bid132.8
Ask133

Market Data

Spot Rate
B:132.8
A:133
Overview
Technicals
Financial Statements
Comments
Archive

KRDMB: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 75.9406
CLOSE 76.6499

Low

LOW 22.98

High

HIGH 145.5
DATEOPENHIGHLOWCLOSE
01/01/202622.9823.3222.9823.3
01/04/202623.4823.4823.1623.38
01/05/202623.4823.6623.3223.52
01/06/202623.5423.8423.223.24
01/07/202623.2425.5623.2425
01/08/202625.0425.6224.9825.3
01/11/202625.3625.9425.2225.58
01/12/202625.62725.4426.46
01/13/202626.526.9826.226.6
01/14/202626.727.426.527.4
01/15/202627.528.427.328.08
01/18/202628.2429.0228.0829
01/19/20262929.128.3628.8
01/20/202628.829.0228.0628.8
01/21/202628.5829.9228.329.5
01/22/202629.529.729.229.64
01/25/202629.6429.929.229.86
01/26/202629.831.5229.730.76
01/27/202630.7832.7830.632.72
01/28/202632.7233.3431.4431.44
01/29/202631.731.8230.8431.76
02/01/202631.6633.9431.0433.14
02/02/20263335.33334.08
02/03/202634.0834.233.1633.6
02/04/202632.9434.4432.9433.68
02/05/202633.6433.8832.9833
02/08/202633.333.783333.78
02/09/202633.934.5633.6634.56
02/10/202634.5635.7834.0435.46
02/11/202635.3236.3634.936.34
02/12/202636.4436.5633.634.28
02/15/202634.3435.5834.0434.42
02/16/202634.934.932.9633.28
02/17/202633.3834.433.3834
02/18/20263434.9432.9833.2
02/19/20263333.932.6233.38
02/22/202633.634.633.3833.4
02/23/202633.434.4832.934.42
02/24/202634.4235.2233.2234
02/25/20263435.6233.7835.2
02/26/202635.936.4235.6635.96
03/01/202634.536.7432.8436.4
03/02/202637.437.434.0834.52
03/03/202634.6237.3434.6237.06
03/04/202636.63936.638.92
03/05/20263939.238.239
03/08/202638.539.8437.539.14
03/09/202639.640.639.639.8
03/10/20264040.7438.9640.5
03/11/202640.7444.5439.7244.54
03/12/202646.7847.7445.3847.1
03/15/20264749.94749.08
03/16/202649.25249.251.85
03/17/202652.556.85151.55
03/18/202650.851.5548.2850
03/22/202650.355550.3553
03/23/202652.95350.552.25
03/24/2026535350.551
03/25/20265156.150.556.1
03/26/202656.26055.757.1
03/29/202657.158.956.158
03/30/202658.7559.15858.1
03/31/202658.9563.8558.360.7
04/01/2026616259.261.5
04/02/202661.565.660.2565.6
04/05/202666.670.6563.870
04/06/20267071.86868.25
04/07/202669.87066.968.25
04/08/202668.3574.4568.371.55
04/09/202671.572.868.1572
04/12/20267375.272.1573.65
04/13/202673.874.170.470.45
04/14/202670.4576.8570.4576.1
04/15/202677.178.473.974.1
04/16/20267576.972.4574.8
04/19/202674.875.47272.1
04/20/202672.373.857070.4
04/21/202670.573.7570.473.35
04/23/202673.675.972.5575.2
04/26/202675.778.275.3577.85
04/27/20267885.376.684.7
04/28/202684.787.58185.75
04/29/202685.9592.6585.1591.35
05/03/2026929789.597
05/04/20269797.792.593.3
05/05/202692.9593.59090.65
05/06/202690.7592.78286.3
05/07/20268692.484.592.4
05/10/202692.597.9592.495.2
05/11/202694.595.6590.694
05/12/20269394.5585.594
05/13/202694.598.5593.7598.55
05/14/202698.55101.994.75101.5
05/17/2026101.2103.198101.6
05/19/2026101.5105.497.55103
05/20/20261031039595
05/21/202692.5101.692100.6
05/24/2026100.7102.996.25100
05/25/2026100107.899.9107.1
05/31/2026106.9114.8104.8114.5
06/01/2026114.5115.9107.7108.4
06/02/2026108116105.4116
06/03/2026116119116116.1
06/04/2026116.1116.1110.7112.4
06/07/2026110.5114.2110.1114
06/08/2026113.2114.9111.6111.6
06/09/2026112113.5110.5113
06/10/2026113.1115.6110.9113.6
06/11/2026116.2116.9111.8111.8
06/14/2026113.9114.1108.9109.8
06/15/2026109.9112.3109.4111.5
06/16/2026110.5111.4107.1107.1
06/17/2026107.2113104.9113
06/18/2026112.2120112120
06/21/2026120124120124
06/22/2026124.2125.6124.2125
06/23/2026125126.1124.1125.3
06/24/2026126.5129.2121.4127
06/25/2026126.9137.2126.8135.2
06/28/2026135.5140.9134.8136.8
06/29/2026136.8141.3136.2138.6
06/30/2026141141.5133.5135.5
07/01/2026134.2137.4133135.8
07/02/2026135.8139.9133.6137.9
07/05/2026138.5140.3136136.3
07/06/2026135.5138.3133.6135
07/07/2026133136.3133134.5
07/08/2026133.5136129.5135
07/09/2026134137131.8137
07/12/2026135.2136.9130130.5
07/13/2026130.5135126.7135
07/15/2026135135.9132.8133.5
07/16/2026133.3145.5131.7145.5
07/19/2026143.7143.7131.6131.6
07/20/2026132138131.1133.5
07/21/2026136136130.1131.5
07/22/2026133.5135.5130132.8
07/23/2026132136.8132136
07/26/2026134.6137.3133.5133.5
07/27/2026133.5134.3129133.5
07/28/2026132.5134.5131.6133.5
07/29/2026134.3135.2129.1133.5
07/30/2026132.5136.7132.5134.5
08/02/2026134.5135.1131131.3