Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logo
KRDMA
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
—
44.38 ₺
+1.200 (%+2.78)
Previous Close: 43.18
Day Low₺43.06
Day High₺46.42
Bid44.36
Ask44.38

Market Data

Spot Rate
B:44.36
A:44.38
Overview
Technicals
Financial Statements
Comments
Archive

KRDMA: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.0144
CLOSE 34.0253

Low

LOW 23.84

High

HIGH 49.5
DATEOPENHIGHLOWCLOSE
01/01/202623.8824.3623.8424.18
01/04/202624.224.3824.0624.36
01/05/202624.524.824.3224.66
01/06/202624.6624.824.1224.2
01/07/202624.1226.124.1224.88
01/08/202624.8825.4824.8825.34
01/11/202625.525.7225.2225.64
01/12/202625.6426.4225.4826.1
01/13/202626.1226.5626.0226.22
01/14/202626.2626.562626.56
01/15/202626.6227.2426.527
01/18/202627.4628.3627.127.42
01/19/202627.6627.6626.5626.74
01/20/202626.7427.0226.2226.4
01/21/202626.7227.3826.5627.32
01/22/202627.627.7627.2427.62
01/25/20262728.1626.9228.02
01/26/202628.0428.827.7628.22
01/27/202628.2428.8428.2228.6
01/28/202628.782928.4828.8
01/29/202628.828.9227.928.2
02/01/20262828.3827.1228
02/02/202627.9229.2227.9229
02/03/202629.0229.5828.8428.96
02/04/202628.9229.2628.2828.32
02/05/202628.4428.527.928.24
02/08/202628.6229.2428.6229.22
02/09/202629.3829.7228.928.98
02/10/202628.9829.3428.729.28
02/11/202629.2830.1629.130.16
02/12/202630.7630.7629.629.62
02/15/202629.8830.4429.8430.08
02/16/202629.9829.9829.4829.58
02/17/202629.630.329.3229.58
02/18/202629.829.8628.3428.64
02/19/202628.5430.228.5430.1
02/22/202630.2231.130.1830.6
02/23/202630.430.829.830.42
02/24/202630.6230.6829.529.52
02/25/202629.6230.0429.3829.86
02/26/202630.130.629.8630.54
03/01/202629.4430.2428.2829.6
03/02/202629.6229.927.2227.22
03/03/202627.2828.0827.0827.8
03/04/202627.7828.5627.7828.06
03/05/202628.3828.3827.0827.3
03/08/202627.327.726.0627.7
03/09/202628.130.4628.130.46
03/10/202631.2231.2229.4230.44
03/11/202630.231.529.8230.14
03/12/202630.0830.2628.7829.5
03/15/202630.2830.429.6230.06
03/16/202630.532.3430.1631.96
03/17/202632.3233.0830.3430.48
03/18/202630.3830.9230.1430.18
03/22/20263030.928.5430.16
03/23/202630.1630.1628.929.12
03/24/202629.4429.6428.9829.16
03/25/202629.1431.4828.8229.02
03/26/202629.2631.1429.0829.62
03/29/202630.0230.329.2229.26
03/30/202629.5630.1229.0629.78
03/31/202630.330.529.7430.38
04/01/202629.9430.129.3229.5
04/02/202629.5829.8829.429.8
04/05/202630.1831.823031.42
04/06/202631.431.63030.1
04/07/202631.231.3430.4230.48
04/08/202630.4832.9430.4432.2
04/09/202632.333.6831.532.48
04/12/202632.1433.1431.932.86
04/13/202633.1233.6232.1832.28
04/14/202632.3833.3632.332.9
04/15/202633.233.6632.732.74
04/16/202632.8433.6632.833.64
04/19/202633.5634.0833.2433.48
04/20/202633.6634.232.8832.92
04/21/202633.0633.2632.4232.82
04/23/202632.8433.2232.432.92
04/26/202632.9833.8432.9833.26
04/27/202633.2634.0233.0833.32
04/28/202633.3234.4633.3234.44
04/29/202634.535.8434.1835.4
05/03/202635.538.9435.538.94
05/04/20264042.8239.5641.5
05/05/202642.142.4239.5639.56
05/06/202639.640.1638.6639.04
05/07/202639.0440.1838.4239.7
05/10/202640.1443.6640.1442.56
05/11/202642.5643.8241.3842.7
05/12/20264343.638.739.5
05/13/202639.840.2438.9839.5
05/14/202639.339.4238.3239.1
05/17/202639.139.336.436.4
05/19/202636.437.335.136.6
05/20/202636.623732.9432.94
05/21/202632.9436.2232.8635.84
05/24/202636.5237.636.0436.72
05/25/202636.737.9636.437.86
05/31/202638.0840.5638.0840.46
06/01/202640.541.3839.7439.98
06/02/202640.140.439.1839.2
06/03/202639.540.0237.5638.32
06/04/202638.4639.1438.0639.02
06/07/202638.839.2438.5638.82
06/08/202638.9439.5838.7239.58
06/09/202639.6240.0239.5840.02
06/10/202640.0641.2840.0641.18
06/11/202641.2641.3441.1241.22
06/14/202641.2841.541.2241.42
06/15/202641.4441.5241.3841.42
06/16/202641.4841.5440.5440.8
06/17/202641.1441.4240.3241.18
06/18/202641.1841.2640.941.04
06/21/202641.241.440.9641.02
06/22/202641.0241.0239.439.6
06/23/202639.8240.1238.8638.98
06/24/202639.0640.4638.939.68
06/25/202639.2640.0839.2640.08
06/28/202640.2640.639.7240
06/29/202639.740.4439.1440.16
06/30/202639.8240.0439.1839.36
07/01/202639.739.8638.2439.66
07/02/202639.6639.8239.239.5
07/05/202639.664039.4639.54
07/06/202639.639.638.639.14
07/07/202639.1439.1437.5638.08
07/08/202638.1838.4637.4238.24
07/09/202638.2839.5237.9439.52
07/12/202639.4240.7639.3640.74
07/13/202640.841.0439.8241.02
07/15/202641.0441.6640.8441.14
07/16/202641.2241.540.841.18
07/19/202641.645.2841.245.28
07/20/202645.749.545.4447.96
07/21/202648.5648.743.1843.18
07/22/202643.446.4243.0644.38
07/23/202644.0244.4442.3642.76
07/26/202643.544.3642.8643.96
07/27/202643.7245.7643.243.54
07/28/202643.4643.842.142.48
07/29/202642.943.7241.242.3
07/30/202642.443.1441.6242.48
08/02/202642.6242.9841.0241.02