KPEKS
(KPEKS)
0.000 ₺
0.000 (%0.00)
KPEKS: Historical Data
Explore KPEKS archive data by year. Compare past KPEKS moves on charts to track historical change. Analyze price movements with current and historical yearly KPEKS data.
Historical Chart
Average
OPEN 108.8225
CLOSE 107.0725
Low
LOW 85.05
High
HIGH 159.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/20/2026 | 103.4 | 103.4 | 103.4 | 103.4 |
| 08/23/2026 | 113.7 | 113.7 | 113.7 | 113.7 |
| 08/24/2026 | 120 | 125 | 114 | 125 |
| 08/25/2026 | 131 | 137.5 | 112.5 | 137.5 |
| 08/26/2026 | 140.6 | 151.2 | 138.1 | 151.2 |
| 08/27/2026 | 157.9 | 159.2 | 136.1 | 136.1 |
| 08/30/2026 | 122.5 | 128.2 | 122.5 | 122.5 |
| 08/31/2026 | 116.5 | 123.7 | 110.3 | 110.3 |
| 09/01/2026 | 105.9 | 107.3 | 99.3 | 99.3 |
| 09/02/2026 | 101.5 | 104 | 94.25 | 95.2 |
| 09/03/2026 | 96 | 98.4 | 94.95 | 94.95 |
| 09/06/2026 | 95.25 | 101.4 | 95.25 | 97.4 |
| 09/07/2026 | 97.5 | 97.55 | 92.65 | 94.85 |
| 09/08/2026 | 95.5 | 103.5 | 95.15 | 98.1 |
| 09/09/2026 | 99 | 100.9 | 95 | 95 |
| 09/10/2026 | 95.75 | 97.75 | 95 | 95.1 |
| 09/13/2026 | 95.8 | 98.45 | 95.5 | 96.9 |
| 09/14/2026 | 97.2 | 98.8 | 95.4 | 95.4 |
| 09/15/2026 | 96.45 | 97.55 | 94.5 | 94.5 |
| 09/16/2026 | 95 | 95.5 | 85.05 | 85.05 |
