Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş. logo
KOTON
KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş.
—
13.73 ₺
-0.010 (%-0.07)
Previous Close: 13.74
Day Low₺13.73
Day High₺13.85
Bid13.73
Ask13.75

Market Data

Spot Rate
B:13.73
A:13.75
Overview
Technicals
Financial Statements
Comments
Archive

KOTON: KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.4135
CLOSE 15.3748

Low

LOW 12.22

High

HIGH 19.52
DATEOPENHIGHLOWCLOSE
01/01/202615.616.2215.5216.02
01/04/202616.0216.0815.815.85
01/05/202615.8516.1615.8415.92
01/06/202615.9316.0215.6415.7
01/07/202615.715.9515.5315.82
01/08/202615.916.215.7916
01/11/202616.0216.1815.9716
01/12/202616.0116.215.916.13
01/13/202616.1317.2416.1316.7
01/14/202616.717.3516.717.28
01/15/202617.3817.5916.9517.59
01/18/202617.818.1117.4518.03
01/19/202618.0318.0317.4517.78
01/20/202617.7317.7416.917.2
01/21/202617.2217.5517.2217.41
01/22/202617.4518.0117.1917.81
01/25/202617.7918.3717.5617.99
01/26/202617.9918.3317.718.11
01/27/202618.1118.71818.59
01/28/202618.5918.9818.318.97
01/29/202618.9519.5217.4517.45
02/01/202617.2717.416.9316.94
02/02/202616.9517.8116.9117.76
02/03/202617.7718.2317.5817.72
02/04/202617.7217.9917.617.73
02/05/202617.7517.9517.4217.95
02/08/202618.0518.2417.1517.35
02/09/202617.3617.416.9916.99
02/10/202617.0217.0516.1716.65
02/11/202616.716.9816.716.85
02/12/202616.8617.0516.7517
02/15/20261717.71717.3
02/16/202617.3317.7217.2617.48
02/17/202617.4117.7717.1317.13
02/18/202617.1317.2315.9316.13
02/19/202616.1316.4316.116.19
02/22/202616.316.7516.1916.23
02/23/202616.3216.516.0116.13
02/24/202616.1316.1615.7515.91
02/25/202615.9115.9915.7815.87
02/26/202615.9416.0215.515.71
03/01/202614.3515.2214.315.1
03/02/202615.0915.4914.8114.87
03/03/202614.8515.4714.6815.11
03/04/202615.1115.2914.8714.94
03/05/202614.9815.0314.614.6
03/08/202614.3114.5214.0614.4
03/09/202614.8215.2614.5815.07
03/10/202615.1115.1914.8314.92
03/11/202614.9315.2314.8514.91
03/12/202614.9114.9114.5714.7
03/15/202614.714.9814.6514.94
03/16/202614.9615.1214.8414.9
03/17/20261515.4114.9615.1
03/18/202615.115.315.0115.27
03/22/202615.0515.1814.5215.11
03/23/202615.1115.1314.715.07
03/24/202615.0715.1314.814.81
03/25/202614.815.0714.5914.75
03/26/202614.7114.9514.3914.48
03/29/202614.4814.5214.0914.14
03/30/202614.1614.414.1414.35
03/31/202614.5314.7314.4814.62
04/01/202614.6214.914.4514.64
04/02/202614.7514.7714.5614.7
04/05/202614.7915.1914.714.9
04/06/202615.0615.0614.4414.71
04/07/202615.0115.1614.9414.99
04/08/202615.115.114.8914.97
04/09/202615.0915.3915.0115.34
04/12/202615.3215.321515.15
04/13/202615.1715.4615.1715.32
04/14/202615.3515.715.3515.59
04/15/202615.715.7815.3515.4
04/16/202615.4415.9915.3915.98
04/19/202615.8715.9315.6815.82
04/20/202615.8216.0715.6115.79
04/21/202615.7915.8315.4715.68
04/23/202615.6715.6715.4115.53
04/26/202615.5315.7915.5315.57
04/27/202615.615.6315.3115.31
04/28/202615.3115.4215.2115.36
04/29/202615.2215.5714.9715.2
05/03/202615.2415.315.0115.07
05/04/202615.1215.415.0415.34
05/05/202615.3815.6615.3815.5
05/06/202615.6115.7815.4615.68
05/07/202615.716.1715.4715.94
05/10/202616.0316.541616.18
05/11/202616.2816.315.7415.75
05/12/202615.7715.8915.2815.43
05/13/202615.4315.7215.415.45
05/14/202615.4215.4315.0515.17
05/17/202615.1715.1914.9314.97
05/19/202614.9714.9714.4414.48
05/20/202614.514.6914.114.1
05/21/202613.8114.6113.8114.51
05/24/202614.5414.8914.5414.81
05/25/202614.8314.8914.6714.89
05/31/202614.9915.2914.9215.08
06/01/202615.2915.3915.0215.23
06/02/202615.2315.2514.8814.92
06/03/202615.0815.1214.814.95
06/04/202614.9515.1114.8715.08
06/07/202614.915.0414.714.86
06/08/202615.0515.0914.6914.7
06/09/202614.6914.8814.5314.58
06/10/202614.6214.7214.2814.47
06/11/202614.614.7614.514.62
06/14/202614.8515.0314.8414.93
06/15/202614.9315.0814.6814.73
06/16/202614.8314.8614.4914.53
06/17/202614.5614.8314.5614.83
06/18/202614.7914.8514.6414.68
06/21/202614.6814.8814.6514.82
06/22/202614.814.9514.7414.78
06/23/202614.814.8214.0614.5
06/24/202614.5414.8914.4314.49
06/25/202614.4914.6614.4514.59
06/28/202614.6814.9814.6114.71
06/29/202614.7114.8314.4314.43
06/30/202614.4314.5314.2114.33
07/01/202614.3514.4414.2514.25
07/02/202614.314.6614.1914.5
07/05/202614.5215.4114.3715.18
07/06/202615.0116.6914.7116.69
07/07/202616.6917.3115.0315.2
07/08/202615.2915.4814.1514.16
07/09/202614.3614.41414.06
07/12/202614.0614.313.7513.77
07/13/202613.8613.9513.7513.8
07/15/202613.8414.1813.8314.09
07/16/202614.0814.2113.8113.81
07/19/202613.8914.0113.7513.81
07/20/202613.8513.913.7313.73
07/21/202613.7313.8213.713.74
07/22/202613.7613.8513.7313.73
07/23/202613.7513.8713.6313.66
07/26/202613.7213.813.1513.18
07/27/202613.2213.2512.9512.96
07/28/202612.961312.7312.74
07/29/202612.7412.8212.4712.51
07/30/202612.5312.5812.2212.43
08/02/202612.4512.6612.3412.38