Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KORDSA TEKNİK TEKSTİL A.Ş. (KORDS) logo
KORDS
KORDSA TEKNİK TEKSTİL A.Ş. (KORDS)
88.3 ₺
+0.200 (%+0.23)
Overview
Technicals
Financial Statements
Comments
Archive

KORDS: KORDSA TEKNİK TEKSTİL A.Ş. Historical Data

Explore KORDS archive data by year. Compare past KORDS moves on charts to track historical change. Analyze price movements with current and historical yearly KORDS data.

Historical Chart

Average

OPEN 3.5442
CLOSE 3.5374

Low

LOW 2.5212

High

HIGH 5.2055
DATEOPENHIGHLOWCLOSE
01/01/20262.55072.59912.55072.5886
01/04/20262.58962.60752.57492.6001
01/05/20262.60012.65542.59912.6422
01/06/20262.64492.66072.5982.6096
01/07/20262.60962.6172.55072.5749
01/08/20262.5772.59282.57072.5833
01/11/20262.58752.64752.58542.6275
01/12/20262.62752.72382.62332.6844
01/13/20262.6872.72652.66332.6844
01/14/20262.6872.73962.66332.7291
01/15/20262.74492.74752.70282.7238
01/18/20262.7372.77652.7082.708
01/19/20262.7082.72652.67122.6949
01/20/20262.69492.71072.67122.6949
01/21/20262.71332.75542.6872.7528
01/22/20262.7582.82652.75012.7844
01/25/20262.77912.88172.75282.8344
01/26/20262.83442.86862.78172.8238
01/27/20262.83172.91592.82382.9159
01/28/20262.91592.92122.83442.8607
01/29/20262.86332.87122.78172.8238
02/01/20262.78172.86332.7582.8475
02/02/20262.8582.89232.83172.858
02/03/20262.84232.91332.84232.8949
02/04/20262.88442.88962.82382.8238
02/05/20262.80542.88962.78442.8291
02/08/20262.84492.91592.84492.9002
02/09/20262.90282.93442.86592.8949
02/10/20262.87652.92652.83962.8791
02/11/20262.89493.04232.88172.9975
02/12/20262.99753.05282.92912.9738
02/15/20262.97383.07122.97383.0344
02/16/20263.04233.05542.99753.0081
02/17/20262.98963.02912.91592.9186
02/18/20262.91072.94232.74492.7475
02/19/20262.75282.79752.74492.7817
02/22/20262.79232.93962.79232.8528
02/23/20262.85282.87122.78962.8028
02/24/20262.8082.82122.73172.7317
02/25/20262.72912.76862.69222.7133
02/26/20262.6582.7582.6582.7449
03/01/20262.55282.67382.55282.6738
03/02/20262.67122.67122.5582.558
03/03/20262.5572.58222.52122.5222
03/04/20262.54222.77382.54222.7738
03/05/20262.86862.9082.65542.6844
03/08/20262.6582.76592.61592.6817
03/09/20262.73172.87912.7082.8475
03/10/20262.80282.87652.75282.7896
03/11/20262.77383.00022.75012.9923
03/12/20262.99493.05542.93173.0554
03/15/20263.05813.09232.94753.0633
03/16/20263.06073.06332.98173.0107
03/17/20263.01593.05812.97653.0159
03/18/20263.00813.04492.96593.0291
03/22/20263.00813.08442.97913.0475
03/23/20263.05283.07913.00283.0186
03/24/20263.02913.17123.02913.0686
03/25/20263.06073.1372.87652.8975
03/26/20262.90542.9872.81332.987
03/29/20263.00023.01332.92382.9765
03/30/20262.96862.99232.92382.9449
03/31/20262.9873.01332.93962.9475
04/01/20262.9373.12382.88963.1238
04/02/20263.12653.13962.97912.9791
04/05/20262.98963.1372.97913.1186
04/06/20263.13173.13172.9582.958
04/07/20263.03173.11073.00813.0317
04/08/20263.03173.12913.00813.1291
04/09/20263.14493.25023.07123.2054
04/12/20263.14753.28963.10543.2896
04/13/20263.3163.40023.23173.4002
04/14/20263.46333.47913.29753.2975
04/15/20263.30283.4163.20543.416
04/16/20263.3873.53973.35023.4212
04/19/20263.43443.43443.29233.2923
04/20/20263.28443.42653.20543.4265
04/21/20263.42653.52123.37123.4081
04/23/20263.39753.45023.34493.4502
04/26/20263.45283.54233.42123.4607
04/27/20263.44493.45283.35543.3633
04/28/20263.37653.44493.30023.387
04/29/20263.32653.45283.27913.4528
05/03/20263.44753.52653.38963.3896
05/04/20263.39233.43443.33183.3318
05/05/20263.36073.47123.34493.4581
05/06/20263.47393.5163.40813.4607
05/07/20263.46333.48183.40283.4397
05/10/20263.47123.78183.4663.7818
05/11/20263.84234.15813.80024.1581
05/12/20264.26344.57394.1164.5739
05/13/20264.78974.96344.5664.7345
05/14/20264.76344.97664.68974.7897
05/17/20264.77924.80294.43974.5923
05/19/20264.60554.67134.38444.495
05/20/20264.51874.58974.16864.1686
05/21/20264.06864.4164.06864.3476
05/24/20264.38714.52924.36864.466
05/25/20264.45294.60294.42134.4792
05/31/20264.47924.57924.07654.0792
06/01/20264.09234.32653.98184.2423
06/02/20264.23714.40024.13714.1713
06/03/20264.17654.20294.01864.0371
06/04/20264.04764.2163.93443.9897
06/07/20263.94234.10553.91073.966
06/08/20264.00554.09493.97654.0423
06/09/20264.04234.4454.02134.445
06/10/20264.53714.54764.25814.3318
06/11/20264.36864.43184.23444.3765
06/14/20264.42394.44764.17924.2502
06/15/20264.28444.2954.00024.0107
06/16/20264.03714.13974.01074.0423
06/17/20264.07394.10283.82133.8765
06/18/20263.87394.26343.8664.0923
06/21/20264.09234.22924.03184.1318
06/22/20264.17924.17923.89493.8949
06/23/20263.90283.91343.80023.8291
06/24/20263.84233.9163.80813.8423
06/25/20263.82133.85813.63183.6318
06/28/20263.64493.8163.60813.7107
06/29/20263.71073.92133.71073.8107
06/30/20263.8373.85813.6873.7055
07/01/20263.70813.76343.67123.6739
07/02/20263.70813.78443.67653.7239
07/05/20263.72913.82653.64763.6555
07/06/20263.6874.01863.6874.0186
07/07/20264.05024.41874.05024.4187
07/08/20264.47654.52394.05554.1897
07/09/20264.26864.27924.15814.2213
07/12/20264.23184.31344.04764.1318
07/13/20264.14764.20294.06074.1423
07/15/20264.14234.20814.0164.0686
07/16/20264.07134.31864.02924.2055
07/19/20264.20554.24764.05554.1081
07/20/20264.12394.15813.84233.8581
07/21/20263.85813.95023.7663.8002
07/22/20263.80553.86073.7663.766
07/23/20263.7663.80283.68443.6844
07/26/20263.97653.97653.76343.7634
07/27/20263.76343.77913.48973.5265
07/28/20263.53443.57123.47913.5397
07/29/20263.53973.72123.53973.6291
07/30/20263.63443.68443.44233.5239
08/02/20263.5373.56333.42913.4344
08/03/20263.60553.67393.52913.6633
08/04/20263.6663.82653.62123.7818
08/05/20263.77913.77913.64493.6449
08/06/20263.64493.66333.5663.6002
08/09/20263.60023.8163.59763.7423
08/10/20263.74233.74233.62123.6318
08/11/20263.65023.99493.6163.9949
08/12/20264.13974.39234.12134.3923
08/13/20264.59764.82924.53974.8292
08/16/20265.12135.20554.86874.9924
08/17/20264.95554.97924.73454.8503
08/18/20264.85034.92664.7954.8424
08/19/20264.86084.98714.66084.6634
08/20/20264.65814.9164.65814.8766
08/23/20264.87394.88184.67924.716
08/24/20264.71344.72394.60554.6266
08/25/20264.63184.81084.55024.6792
08/26/20264.6664.74244.63184.6371
08/27/20264.62394.67134.56344.6476
08/30/20264.64764.65024.42134.4213
08/31/20264.40294.48974.39234.4055
09/01/20264.40554.53444.27924.3976
09/02/20264.39764.44763.97133.9739
09/03/20263.98444.17393.87134.1318
09/06/20264.13184.53974.13184.2897
09/07/20264.28974.35024.07654.2002
09/08/20264.24234.34764.18714.2081
09/09/20264.42394.46344.00024.0528
09/10/20264.07394.18974.05284.0871
09/13/20264.034.143.924.02
09/14/20264.034.13.743.74
09/15/20263.743.83.373.37
09/16/20263.043.493.043.38