Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONYA ÇİMENTO SANAYİİ A.Ş. (KONYA) logo
KONYA
KONYA ÇİMENTO SANAYİİ A.Ş. (KONYA)
3787.5 ₺
-12.500 (%-0.33)
Overview
Technicals
Financial Statements
Comments
Archive

KONYA: KONYA ÇİMENTO SANAYİİ A.Ş. Historical Data

Explore KONYA archive data by year. Compare past KONYA moves on charts to track historical change. Analyze price movements with current and historical yearly KONYA data.

Historical Chart

Average

OPEN 4,075.4661
CLOSE 4,063.0367

Low

LOW 3,595

High

HIGH 4,865
DATEOPENHIGHLOWCLOSE
01/01/20264,577.54,622.54,5604,600
01/04/20264,6004,607.54,5504,557.5
01/05/20264,572.54,6154,5504,567.5
01/06/20264,5804,662.54,542.54,575
01/07/20264,572.54,5754,5154,550
01/08/20264,5604,5854,5154,532.5
01/11/20264,5254,547.54,5004,515
01/12/20264,537.54,5754,5054,532.5
01/13/20264,5354,5754,4354,437.5
01/14/20264,452.54,507.54,422.54,505
01/15/20264,5104,5254,4454,470
01/18/20264,4704,627.54,4704,590
01/19/20264,607.54,632.54,512.54,532.5
01/20/20264,542.54,542.54,4004,437.5
01/21/20264,437.54,5604,437.54,560
01/22/20264,547.54,5754,5404,562.5
01/25/20264,5504,582.54,5004,520
01/26/20264,5304,6154,4904,497.5
01/27/20264,5054,6204,5054,595
01/28/20264,5954,662.54,552.54,610
01/29/20264,6104,6304,5004,525
02/01/20264,502.54,502.54,4254,447.5
02/02/20264,4704,4904,447.54,450
02/03/20264,462.54,517.54,447.54,447.5
02/04/20264,4804,492.54,437.54,440
02/05/20264,442.54,467.54,4004,435
02/08/20264,4504,5354,447.54,530
02/09/20264,547.54,5704,487.54,500
02/10/20264,5004,5604,472.54,497.5
02/11/20264,5004,5854,4954,565
02/12/20264,567.54,6204,552.54,597.5
02/15/20264,6704,8654,667.54,715
02/16/20264,7204,7804,6854,695
02/17/20264,7404,757.54,6204,650
02/18/20264,6154,6754,4304,447.5
02/19/20264,512.54,5304,4304,482.5
02/22/20264,4954,552.54,447.54,447.5
02/23/20264,4554,4704,4254,440
02/24/20264,4454,4604,382.54,390
02/25/20264,392.54,452.54,3754,397.5
02/26/20264,412.54,437.54,3204,350
03/01/20264,0804,192.53,9504,132.5
03/02/20264,252.54,377.54,1004,130
03/03/20264,1104,1854,0004,107.5
03/04/20264,147.54,217.54,0904,150
03/05/20264,152.54,1804,062.54,102.5
03/08/20264,0004,147.53,987.54,050
03/09/20264,1504,1754,087.54,130
03/10/20264,097.54,1104,027.54,060
03/11/20264,1204,1204,047.54,080
03/12/20264,067.54,077.54,007.54,035
03/15/20264,037.54,0453,9954,012.5
03/16/20264,017.54,0954,017.54,055
03/17/20264,0654,0854,017.54,017.5
03/18/20264,0204,047.54,0054,047.5
03/22/20264,0104,012.53,882.54,005
03/23/20264,0004,0053,9003,922.5
03/24/20263,927.53,9753,912.53,920
03/25/20263,9253,9703,9003,902.5
03/26/20263,907.53,942.53,8503,862.5
03/29/20263,862.53,912.53,7803,780
03/30/20263,7803,9253,7803,802.5
03/31/20263,847.53,8653,8253,847.5
04/01/20263,822.53,827.53,797.53,822.5
04/02/20263,827.53,8303,802.53,825
04/05/20263,832.53,8953,832.53,870
04/06/20263,8603,892.53,762.53,772.5
04/07/20263,892.53,937.53,8503,912.5
04/08/20263,912.53,9153,832.53,832.5
04/09/20263,8353,982.53,8353,967.5
04/12/20263,9153,9153,8303,870
04/13/20263,9104,007.53,9003,937.5
04/14/20263,952.54,317.53,9404,172.5
04/15/20264,1804,4004,062.54,145
04/16/20264,1504,557.54,147.54,557.5
04/19/20264,557.54,6404,4804,500
04/20/20264,5604,7404,402.54,417.5
04/21/20264,4754,512.54,327.54,330
04/23/20264,3354,442.54,1204,310
04/26/20264,3504,3704,307.54,312.5
04/27/20264,262.54,327.54,1904,190
04/28/20264,2054,237.54,147.54,157.5
04/29/20264,1404,302.54,127.54,180
05/03/20264,2004,2204,1404,145
05/04/20264,1454,1954,142.54,167.5
05/05/20264,2304,3354,1754,285
05/06/20264,3604,4154,3054,330
05/07/20264,362.54,4254,2804,305
05/10/20264,307.54,362.54,267.54,325
05/11/20264,2454,2654,147.54,155
05/12/20264,162.54,197.54,0554,062.5
05/13/20264,0704,1354,067.54,097.5
05/14/20264,092.54,1404,0254,057.5
05/17/20264,062.54,0903,9803,980
05/19/20263,937.54,0003,867.53,885
05/20/20263,902.53,9203,687.53,687.5
05/21/20263,677.53,8453,6003,817.5
05/24/20263,7903,887.53,7903,860
05/25/20263,862.53,8653,812.53,835
05/31/20263,8353,947.53,8053,805
06/01/20263,8503,9153,842.53,897.5
06/02/20263,9003,9153,8503,850
06/03/20263,862.53,9353,8353,835
06/04/20263,8503,932.53,8303,860
06/07/20263,857.53,857.53,7703,815
06/08/20263,807.53,8403,762.53,770
06/09/20263,767.53,7853,6803,685
06/10/20263,6853,7403,632.53,655
06/11/20263,672.53,7403,647.53,675
06/14/20263,7503,8203,742.53,760
06/15/20263,7703,8253,742.53,750
06/16/20263,7453,7653,717.53,725
06/17/20263,7303,9053,7303,852.5
06/18/20263,8503,857.53,797.53,825
06/21/20263,822.53,857.53,7903,795
06/22/20263,807.53,822.53,747.53,760
06/23/20263,782.53,8053,6853,700
06/24/20263,702.53,742.53,6703,695
06/25/20263,6953,9503,6803,760
06/28/20263,7653,927.53,7653,870
06/29/20263,9253,9753,852.53,935
06/30/20263,9454,327.53,9254,327.5
07/01/20264,332.54,4004,122.54,130
07/02/20264,1304,397.54,1204,255
07/05/20264,257.54,2954,0354,057.5
07/06/20264,057.54,2004,0204,025
07/07/20264,0454,0703,9053,917.5
07/08/20263,917.54,1003,862.53,875
07/09/20263,8753,9503,862.53,875
07/12/20263,8503,8753,782.53,785
07/13/20263,7853,822.53,7653,772.5
07/15/20263,792.53,897.53,792.53,885
07/16/20263,8853,887.53,7003,800
07/19/20263,8003,8503,7803,815
07/20/20263,8153,837.53,762.53,765
07/21/20263,797.53,8003,757.53,767.5
07/22/20263,767.53,8653,732.53,750
07/23/20263,8003,8503,7153,850
07/26/20263,9403,962.53,7653,765
07/27/20263,8103,8103,692.53,735
07/28/20263,7453,7503,6353,635
07/29/20263,637.53,702.53,612.53,625
07/30/20263,627.53,697.53,6253,650
08/02/20263,7353,7353,6253,635
08/03/20263,6453,6803,5953,657.5
08/04/20263,6453,6953,612.53,612.5
08/05/20263,6353,6603,617.53,635
08/06/20263,6353,6953,607.53,650
08/09/20263,6503,7003,6253,650
08/10/20263,6603,7503,6303,690
08/11/20263,6803,782.53,6753,715
08/12/20263,717.53,7303,6603,695
08/13/20263,7753,7753,677.53,717.5
08/16/20263,7203,782.53,6853,700
08/17/20263,697.53,747.53,632.53,640
08/18/20263,6903,6903,6303,670
08/19/20263,6803,747.53,672.53,727.5
08/20/20263,727.53,967.53,697.53,960
08/23/20264,0754,187.53,9704,035
08/24/20264,062.54,077.53,872.53,872.5
08/25/20263,8753,967.53,8503,850
08/26/20263,8503,8903,7903,800
08/27/20263,8203,8353,7753,787.5
08/30/20263,787.54,0403,7753,880
08/31/20263,9003,9503,797.53,800
09/01/20263,797.53,8353,7503,750
09/02/20263,7803,8603,757.53,780
09/03/20263,8053,9203,787.53,875
09/06/20263,877.53,9303,8103,835
09/07/20263,857.54,1253,8404,062.5
09/08/20264,0854,212.54,0204,032.5
09/09/20264,032.54,197.53,932.54,000
09/10/20264,0054,322.54,0054,260
09/13/20264,222.54,427.54,2004,300
09/14/20264,312.54,3854,122.54,122.5
09/15/20264,1004,1953,9404,017.5
09/16/20264,017.54,067.53,912.53,977.5