Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. logo
KONTR
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş.
—
5.2 ₺
+0.470 (%+9.94)
Previous Close: 4.73
Day Low₺4.66
Day High₺5.2
Bid5.19
Ask5.2

Market Data

Spot Rate
B:5.19
A:5.2
Overview
Technicals
Financial Statements
Comments
Archive

KONTR: KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3594
CLOSE 8.3347

Low

LOW 3.05

High

HIGH 15.87
DATEOPENHIGHLOWCLOSE
01/01/202611.5311.7811.411.71
01/04/202611.7911.8911.311.36
01/05/202611.4211.4410.4510.55
01/06/202610.6310.910.5810.58
01/07/202610.6110.6310.2910.49
01/08/202610.5410.5710.310.33
01/11/202610.3510.4910.1410.15
01/12/202610.1510.2910.0710.14
01/13/202610.1810.339.969.96
01/14/20261010.39.9810.1
01/15/202610.1510.1810.0310.09
01/18/202610.1510.2610.0510.09
01/19/202610.0910.19.829.95
01/20/20269.969.989.639.65
01/21/20269.699.789.589.7
01/22/20269.779.869.669.69
01/25/20269.719.749.519.59
01/26/20269.619.999.619.67
01/27/20269.729.739.629.63
01/28/20269.7610.39.6710.02
01/29/202610.0510.079.749.78
02/01/20269.659.699.499.59
02/02/20269.639.739.589.61
02/03/20269.8510.579.810.3
02/04/202610.310.7210.0610.4
02/05/202610.3910.419.769.84
02/08/20269.910.139.8310.07
02/09/202610.1510.49.9910.11
02/10/202610.1110.719.9610.49
02/11/202610.5511.3110.5211.05
02/12/202611.2611.2610.7810.96
02/15/20261111.1210.8510.95
02/16/20261111.4410.9911.08
02/17/202610.4210.6110.1610.25
02/18/202610.2510.339.7410.05
02/19/202610.0410.099.8210.03
02/22/202610.0710.169.8810.01
02/23/202610.0610.069.859.86
02/24/20269.99.919.629.62
02/25/20269.599.769.559.64
02/26/20269.679.729.379.4
03/01/20268.69.018.68.75
03/02/20268.758.898.578.57
03/03/20268.658.758.548.58
03/04/20268.638.888.638.74
03/05/20268.788.798.58.5
03/08/20268.258.328.048.27
03/09/20268.468.748.388.67
03/10/20268.679.038.618.8
03/11/20268.89.338.689.01
03/12/20269.019.048.678.77
03/15/20268.798.918.648.73
03/16/20268.779.018.758.91
03/17/20268.929.028.849
03/18/20268.949.248.799.24
03/22/20269.229.358.849.27
03/23/20269.279.399.069.08
03/24/20269.159.399.059.07
03/25/20269.089.128.788.78
03/26/20268.788.878.538.64
03/29/20268.648.788.578.58
03/30/20268.68.798.588.62
03/31/20268.88.878.58.64
04/01/20268.068.228.028.09
04/02/20268.098.127.777.77
04/05/20267.767.837.617.71
04/06/20267.748.127.737.78
04/07/20267.978.127.938
04/08/20268.058.87.968.8
04/09/20269.689.689.489.68
04/12/202610.1210.59.910.13
04/13/202610.1410.329.669.87
04/14/202610.0210.859.9610.85
04/15/202611.4211.9311.311.93
04/16/202611.8913.1211.6413.12
04/19/202613.8614.4313.1714.43
04/20/202615.215.8712.9912.99
04/21/202611.712.411.711.7
04/23/202610.9811.5510.5310.53
04/26/20269.911.589.4810.64
04/27/202610.6210.7410.0210.3
04/28/202610.3510.6510.0210.43
04/29/202610.7411.4610.310.41
05/03/202610.4110.499.779.81
05/04/20269.789.969.439.6
05/05/20269.629.999.599.75
05/06/20269.8610.499.810.22
05/07/202610.2510.591010.39
05/10/202610.310.5910.2310.39
05/11/202610.3310.479.9210.02
05/12/202610.110.149.169.32
05/13/20269.339.849.299.4
05/14/20269.369.368.468.46
05/17/20267.758.357.737.99
05/19/20267.998.787.798.78
05/20/20268.859.217.998.02
05/21/20267.98.827.888
05/24/202688.097.767.85
05/25/20267.858.237.77.85
05/31/20267.98.127.97.94
06/01/20267.948.067.928
06/02/20267.998.037.757.75
06/03/20267.87.977.757.85
06/04/20267.837.877.167.21
06/07/20266.647.036.556.95
06/08/20266.956.976.546.6
06/09/20266.66.686.26.2
06/10/20266.16.265.956.15
06/11/20266.216.335.996.07
06/14/20266.116.316.116.21
06/15/20266.246.836.226.83
06/17/20266.156.156.156.15
06/18/20265.545.545.545.54
06/21/20264.994.994.994.99
06/22/20264.54.54.54.5
06/23/20264.054.054.054.05
06/24/20263.653.653.653.65
06/25/20263.423.533.423.53
06/28/20263.533.533.453.45
06/29/20263.283.283.123.16
06/30/20263.13.13.053.05
07/01/20263.053.173.053.17
07/02/20263.253.483.253.48
07/05/20263.493.723.493.72
07/06/20263.824.093.824.09
07/07/20264.494.494.494.49
07/08/20264.934.934.934.93
07/09/20265.385.425.385.42
07/12/20265.945.965.945.96
07/13/20266.496.556.496.55
07/15/20266.66.65.95.9
07/16/20265.315.315.315.31
07/19/20264.784.784.784.78
07/20/20264.315.254.315.25
07/21/20264.944.944.734.73
07/22/20264.665.24.665.2
07/23/20265.25.255
07/26/20264.84.84.724.72
07/27/20264.54.54.254.25
07/28/20263.834.663.834.66
07/29/20264.585.14.584.85
07/30/20264.844.844.614.61
08/02/20264.54.54.184.19