Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONYA KAĞIT SANAYİ VE TİCARET A.Ş. logo
KONKA
KONYA KAĞIT SANAYİ VE TİCARET A.Ş.
—
13.04 ₺
-0.080 (%-0.61)
Previous Close: 13.12
Day Low₺13
Day High₺13.22
Bid13.04
Ask13.06

Market Data

Spot Rate
B:13.04
A:13.06
Overview
Technicals
Financial Statements
Comments
Archive

KONKA: KONYA KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.194
CLOSE 15.0856

Low

LOW 11.32

High

HIGH 18.33
DATEOPENHIGHLOWCLOSE
01/01/202615.7815.9115.5715.68
01/04/202615.7315.815.4415.51
01/05/202615.5115.7915.515.5
01/06/202615.5415.6314.8114.81
01/07/202614.6715.3814.6515.31
01/08/202615.3515.7915.315.32
01/11/202615.3915.5515.2615.36
01/12/202615.3915.3915.115.21
01/13/202615.2415.2414.5414.55
01/14/202614.5714.6114.3714.38
01/15/202614.4614.7414.3514.64
01/18/202614.7114.7914.4914.5
01/19/202614.514.613.814.27
01/20/202614.2814.6214.1814.6
01/21/202614.614.9214.4814.92
01/22/202614.9815.0214.6914.96
01/25/202615.1415.9614.9615.75
01/26/202615.916.3915.5715.85
01/27/202615.8816.0115.515.81
01/28/202615.915.9215.1715.17
01/29/202615.5815.9615.0615.46
02/01/202615.415.5715.0215.23
02/02/202615.4815.715.1315.63
02/03/202615.7515.815.4415.5
02/04/202615.5515.6415.1915.42
02/05/202615.4215.8715.1915.69
02/08/202616.116.4415.816.19
02/09/202616.1917.1815.7516.2
02/10/202616.0516.7615.9216.59
02/11/202616.7416.841616.67
02/12/202616.5116.6516.316.35
02/15/202616.7416.7416.2816.54
02/16/202616.5516.7616.3516.35
02/17/202616.3216.741616.23
02/18/202616.3316.4215.2215.35
02/19/202615.3815.6515.1915.36
02/22/2026161615.1715.2
02/23/202615.2215.3614.514.5
02/24/202614.5314.6414.0514.17
02/25/202614.2414.311414.13
02/26/202614.1414.713.8514.35
03/01/202613.4813.961313.75
03/02/202613.7514.1713.5614.14
03/03/202614.2514.513.8514.25
03/04/202614.2514.5414.1614.51
03/05/202614.5114.6214.2714.47
03/08/202614.3715.3113.715.26
03/09/202615.615.8315.2115.54
03/10/202615.5416.0515.3215.72
03/11/202616.5517.2816.0216.99
03/12/202617.0717.616.6316.93
03/15/202617.3217.3215.7615.76
03/16/202615.8416.1415.7416.09
03/17/202616.2616.2915.2515.37
03/18/202615.3715.3714.9415.15
03/22/202615.0915.1814.5415.01
03/23/202615.0415.0414.5114.65
03/24/202614.7614.8814.3614.59
03/25/202614.5114.6414.0714.59
03/26/202614.5515.9114.5515.5
03/29/202616.1216.615.6316.1
03/30/202616.116.5315.7416.3
03/31/202616.316.7415.8815.95
04/01/202615.8516.3815.6416.25
04/02/202616.7416.7416.0116.15
04/05/202616.1716.7716.0816.59
04/06/202616.616.6315.8215.82
04/07/202616.0616.6316.0616.3
04/08/202616.316.4715.7715.81
04/09/202615.916.415.7716.08
04/12/2026161615.215.46
04/13/202615.8716.3815.6316.05
04/14/202616.0616.6216.0116.33
04/15/202616.4816.4815.8716.18
04/16/202616.2116.5416.116.52
04/19/202616.5217.0416.2716.7
04/20/202616.8217.2416.617.17
04/21/202617.517.5916.9417.29
04/23/202618.0218.0217.3917.64
04/26/202617.6418.3317.4717.66
04/27/202617.7118.116.8717.09
04/28/202617.317.4516.7916.94
04/29/202616.9717.0916.2516.9
05/03/202616.816.816.0116.2
05/04/202616.3416.5516.0816.15
05/05/202616.516.516.116.39
05/06/202616.6117.516.3416.77
05/07/202616.7916.9116.5416.55
05/10/202616.5516.7216.3916.72
05/11/202616.6516.81616
05/12/20261616.1414.9714.97
05/13/20261515.511515.13
05/14/202615.0515.0614.6714.75
05/17/202614.7514.8214.1714.23
05/19/202614.1814.6214.114.62
05/20/202614.6114.6113.7213.72
05/21/202613.7214.413.0714.35
05/24/202614.3514.614.314.57
05/25/202614.6914.6914.4114.69
05/31/202614.7814.9414.6614.81
06/01/202614.9615.4614.8715.33
06/02/202615.3915.4814.9114.94
06/03/202615.0315.2814.6215
06/04/20261515.0914.5914.94
06/07/202614.9315.0314.3614.89
06/08/202614.9714.9714.714.8
06/09/202614.8514.9514.4914.76
06/10/202614.7614.8713.9414
06/11/202614.0614.2813.8113.99
06/14/202614.214.5614.1714.47
06/15/202614.9415.9114.4615.77
06/16/202615.7715.914.7315.06
06/17/202615.2615.2614.7215.08
06/18/202614.9515.114.8315.03
06/21/202615.0315.2414.8114.86
06/22/202614.8614.8614.4714.67
06/23/202614.5914.714.214.2
06/24/202614.614.614.1114.53
06/25/202614.6414.6414.2214.28
06/28/202614.2714.3614.1514.18
06/29/202614.1514.314.1414.23
06/30/202614.4914.5314.1714.42
07/01/202614.4414.814.314.43
07/02/202614.4515.0114.3614.99
07/05/202615.2415.4314.5114.51
07/06/202614.5114.6614.3714.56
07/07/202614.5614.6613.9413.94
07/08/20261414.0813.1613.27
07/09/202613.2713.4613.2713.46
07/12/202613.3813.4612.9513
07/13/20261313.3512.8413.06
07/15/202613.2213.3613.1113.36
07/16/202613.7413.7413.1513.48
07/19/202613.4413.6913.2813.69
07/20/202614.114.2313.1713.28
07/21/202613.2813.3213.1113.12
07/22/202613.1213.221313.04
07/23/202613.0913.4412.8913.17
07/26/202613.213.2312.9413.07
07/27/202613.0713.112.8412.96
07/28/202612.991312.0112.01
07/29/202612.2312.9611.6211.78
07/30/202611.811.911.4911.6
08/02/202611.6511.811.3211.73