Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. logo
KLSER
KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş.
—
25.96 ₺
-0.300 (%-1.14)
Previous Close: 26.26
Day Low₺25.86
Day High₺26.32
Bid25.92
Ask25.96

Market Data

Spot Rate
B:25.92
A:25.96
Overview
Technicals
Financial Statements
Comments
Archive

KLSER: KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.2337
CLOSE 27.1756

Low

LOW 24.18

High

HIGH 31.66
DATEOPENHIGHLOWCLOSE
01/01/202626.727.2626.727.2
01/04/202627.227.2827.0227.06
01/05/202627.127.4227.127.36
01/06/202627.3627.526.926.94
01/07/202626.9427.226.7226.96
01/08/202626.9627.0826.9226.92
01/11/202626.9427.226.9427
01/12/202627.0227.1626.8626.98
01/13/202627.0227.1626.6626.68
01/14/202626.727.1626.6827.16
01/15/202627.0427.427.0227.28
01/18/202627.327.9827.327.52
01/19/202627.5427.6427.0427.14
01/20/202627.1427.4826.8827.22
01/21/202627.2628.1627.2627.76
01/22/202627.7629.627.728.62
01/25/202628.6228.7628.2228.54
01/26/202628.5228.828.3628.6
01/27/202628.628.8428.328.34
01/28/202628.4228.5628.0828.16
01/29/202628.1628.5828.0828.2
02/01/202628.1828.1827.5427.68
02/02/202627.828.1227.7427.86
02/03/202627.8828.4827.8827.94
02/04/202627.9629.3627.8229
02/05/202628.9828.9828.0628.3
02/08/202628.3228.828.3228.68
02/09/202628.7229.2228.6429.2
02/10/202629.1829.2228.7428.96
02/11/202629.0229.1228.829.04
02/12/202629.230.229.0829.98
02/15/202630.3230.6829.8830.06
02/16/202630.0830.4229.8829.92
02/17/202629.830.2829.4429.44
02/18/202629.629.7627.8228
02/19/20262828.3627.8628.1
02/22/202628.3228.6227.8627.86
02/23/202627.7628.1227.6627.68
02/24/202627.6827.822727.08
02/25/202627.1227.527.0427.18
02/26/202627.1827.522727.2
03/01/202624.8226.2424.8226
03/02/20262626.525.926.1
03/03/202626.0826.682626.02
03/04/202626.0626.626.0626.38
03/05/202626.3826.5425.8425.98
03/08/202625.0625.8424.525.04
03/09/202625.5426.1625.2626
03/10/202626.0626.2425.5825.6
03/11/202625.6225.9825.225.6
03/12/202625.4825.9225.1825.82
03/15/202625.8426.0625.425.52
03/16/202625.5226.0625.525.88
03/17/20262626.0625.5225.54
03/18/20262627.6425.8226.9
03/22/202626.7426.9825.5626.42
03/23/202626.6426.6425.8425.9
03/24/202626.1826.2225.7625.86
03/25/202625.8225.8625.525.5
03/26/202625.525.6825.325.3
03/29/202624.9225.3424.9225.06
03/30/202625.125.7425.0825.38
03/31/202625.8425.8825.4425.62
04/01/202625.525.625.3825.42
04/02/202625.4225.6425.3825.46
04/05/202625.626.0425.4825.88
04/06/202625.7226.0225.3825.38
04/07/202626.0426.325.9626.06
04/08/202625.9826.1625.9226.12
04/09/202626.526.525.1826.42
04/12/202626.3426.3425.725.9
04/13/202626.1226.4626.1226.4
04/14/202626.826.9826.526.96
04/15/202627.227.2626.526.8
04/16/202626.9227.5626.7227.56
04/19/202627.427.9826.827.46
04/20/202627.9627.9627.0227.34
04/21/202627.3827.5626.7826.88
04/23/202626.8827.126.726.88
04/26/202627.0827.326.7626.94
04/27/202627.327.326.4626.48
04/28/202626.5426.7826.4426.7
04/29/202626.7226.7225.426.44
05/03/202626.4226.582626.02
05/04/202626.126.7426.0826.64
05/05/202627.5429.327.5429.3
05/06/202629.931.4629.329.34
05/07/202629.2629.6828.5429.2
05/10/202629.2429.3428.8428.88
05/11/202628.930.4428.6829.56
05/12/202629.5629.6428.5628.62
05/13/202628.6229.1428.4628.5
05/14/202628.5629.8628.1428.92
05/17/202628.9229.428.6628.94
05/19/202628.942927.8227.82
05/20/202627.942826.526.5
05/21/202626.327.626.0827.52
05/24/202627.5228.3827.4228.2
05/25/202628.0628.2627.8227.94
05/31/202628.330.7228.330.72
06/01/202631.4831.5830.0230.26
06/02/202630.4231.6629.9230.24
06/03/202630.2430.8229.3429.5
06/04/202629.529.9229.1829.18
06/07/202628.5829.828.428.74
06/08/202628.7428.827.727.74
06/09/202627.6630.0627.5429.08
06/10/202628.8829.1427.8628
06/11/202628.2228.728.0228.2
06/14/202628.6629.228.5629.02
06/15/202629.1429.428.5429.2
06/16/202629.229.4828.5428.6
06/17/202628.729.2628.728.9
06/18/202628.5829.0428.5628.66
06/21/202628.729.0428.6828.7
06/22/202628.728.828.0828.1
06/23/202628.128.327.4227.42
06/24/202627.829.0427.6427.86
06/25/202627.6627.8627.3227.4
06/28/202627.6227.726.9226.92
06/29/202626.9227.126.7426.8
06/30/202626.827.0426.726.76
07/01/202626.7627.126.526.58
07/02/202626.6226.8226.5626.64
07/05/202626.726.9826.2426.24
07/06/202626.6826.7225.9625.96
07/07/20262626.0225.125.1
07/08/202625.225.4425.0825.2
07/09/202625.2425.825.2425.56
07/12/202625.625.7625.3625.4
07/13/202625.4425.6625.3425.52
07/15/202625.5626.5225.5626.08
07/16/202626.0826.2225.7825.8
07/19/202625.8426.1225.7825.82
07/20/202625.8426.1225.6425.72
07/21/202625.7226.4625.7226.26
07/22/202626.2626.3225.8625.96
07/23/202625.9626.125.5625.66
07/26/202625.72625.1625.18
07/27/202625.1825.2424.8224.82
07/28/2026252524.6424.64
07/29/202624.6424.724.3624.4
07/30/202624.4224.9824.1824.7
08/02/202624.8425.0224.4224.44