Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KİLER HOLDİNG A.Ş. (KLRHO) logo
KLRHO
KİLER HOLDİNG A.Ş. (KLRHO)
65.8 ₺
+0.800 (%+1.23)
Overview
Technicals
Financial Statements
Comments
Archive

KLRHO: KİLER HOLDİNG A.Ş. Historical Data

Explore KLRHO archive data by year. Compare past KLRHO moves on charts to track historical change. Analyze price movements with current and historical yearly KLRHO data.

Historical Chart

Average

OPEN 182.3703
CLOSE 183.0796

Low

LOW 47.04

High

HIGH 689.5
DATEOPENHIGHLOWCLOSE
01/01/2026306.25333300.25328
01/04/2026331360.75321.25360.75
01/05/2026373.5396.75361.25396.75
01/06/2026398436.25397.75436.25
01/07/2026447.5465397.25436.75
01/08/2026436.75461415442
01/11/2026440441400400
01/12/2026393.5393.5360369
01/13/2026360380336376.75
01/14/2026370392352.5354.25
01/15/2026354.25365345.5365
01/18/2026365397363391.75
01/19/2026392426.75380425
01/20/2026425443.25414.25442
01/21/2026439.5449.75423.5427
01/22/2026427442.75414441
01/25/2026435443.5416419.75
01/26/2026419.75447.5407447.5
01/27/2026447.25492.25442.75492.25
01/28/2026493541480.75539
01/29/2026539591539590
02/01/2026591647538562.5
02/02/2026563617.5563605
02/03/2026605.5658.5604658.5
02/04/2026660689.5604615.5
02/05/2026610631.5562.5565
02/08/2026562610542576.5
02/09/2026576.5610560.5576.5
02/10/2026576.5613.5519519
02/11/2026475.5480467.25467.25
02/12/2026427475420.75432
02/15/2026432475415.25475
02/16/2026475.25521.5475513
02/17/2026517548498.75529
02/18/2026529560.5476.25476.25
02/19/2026441.75482.75430439.5
02/22/2026440.5474.5395.75395.75
02/23/2026356.25427.25356.25425
02/24/2026382.5382.5382.5382.5
02/25/2026344.25344.25344.25344.25
02/26/2026310310310310
03/01/2026279279279279
03/02/2026251.25251.25251.25251.25
03/03/2026226.2250.75226.2226.2
03/04/2026212227.2203.6203.6
03/05/2026191.6194183.3183.3
03/08/2026165.4174.7165165.4
03/09/2026155.1177.7155.1163
03/10/2026163179.3163179.3
03/11/2026181.1197.2181.1197.2
03/12/2026205.1216.9177.5177.5
03/15/2026163.7165159.8159.8
03/16/2026149.1149.8143.9143.9
03/17/2026135.6137129.6129.6
03/18/2026118.4130.7116.7119.2
03/22/2026118130.1107.8122.4
03/23/2026120122111.5111.6
03/24/2026111.9115.8108.4110
03/25/2026111.3112102102.4
03/26/2026102.7107.599.3107
03/29/2026107117.7104.1117.7
03/30/2026120.6129.4118.2129.4
03/31/2026133.2142.3129.4142.3
04/01/2026144152.9128.1129
04/02/2026129129.7116.1117.8
04/05/2026115121.2109109
04/06/2026109114.7103103.3
04/07/2026109110.3105.7105.7
04/08/2026105.9108.2102102.9
04/09/2026103.9108.1103.1106.1
04/12/2026105.2109.7100.5107
04/13/2026109.6115.1106.7109.5
04/14/2026110.8116.6109.9110.4
04/15/2026110.7112.2107.5109
04/16/2026110.8119.9110.3119.9
04/19/2026121.8129.2110.2110.2
04/20/2026112112.9106.6107.2
04/21/2026110.5110.7105.6107
04/23/2026109.2110.5106.2107.3
04/26/2026109.9109.9104.5107.1
04/27/2026108.4108.4105106.4
04/28/2026106.4107.3102.8103.3
04/29/2026102.9104.9102102.3
05/03/2026103.2105.9101.2103.1
05/04/2026103.5105.5100.7101.2
05/05/2026102.8111.3101.4111.3
05/06/2026111.7122.4106.2122.4
05/07/2026122.4134.6120.9134.6
05/10/2026140.9147.8121.2121.2
05/11/2026120.7120.7109.6109.9
05/12/2026109.9115.1105.1106.3
05/13/2026107108.6105.1105.6
05/14/2026105.5106102.6103
05/17/2026103103.397.9100
05/19/2026101102.598.1599.25
05/20/2026100101.995.198.45
05/21/202698.35102.896102
05/24/2026102.2102.897.998
05/25/20269898.488.3588.35
05/31/202688.797.1588.597.15
06/01/202699.6105.497.5100.3
06/02/2026100.9105.298.35101
06/03/2026101.9109.1100.8107.5
06/04/2026107113.2105106.7
06/07/2026106107.3103.5103.5
06/08/2026104106100.5100.5
06/09/2026101101.893.9595
06/10/20269597.2593.9595.05
06/11/202697.599.2593.393.5
06/14/202697100.394.4597.6
06/15/202697.610192.4592.65
06/16/202693.193.790.3590.4
06/17/202690.896.6589.594.85
06/18/20269496.0591.195.25
06/21/202693.759990.5590.55
06/22/202691.9597.6590.292.9
06/23/202694.795.691.7593.45
06/24/20269494.587.888.15
06/25/202688.390.587.9589.35
06/28/202689.359389.3590.7
06/29/202691.292.7587.688.9
06/30/202689.991.1588.290.5
07/01/202690.559389.8590.25
07/02/20269192.988.992.9
07/05/202692.998.8589.791.65
07/06/202691.6594.58989.1
07/07/202689.190.386.787.3
07/08/202687.5589.38484
07/09/20268485.882.8585.55
07/12/202684.7587.7583.7587.7
07/13/202687.6591.585.490.6
07/15/202689.6593.689.592.75
07/16/202692.592.583.984.5
07/19/20268585.282.5583.1
07/20/202683.1583.88080.35
07/21/202680.587.58085.9
07/22/20268588.783.583.65
07/23/202683.985.280.781.15
07/26/202682.582.580.4580.65
07/27/202680.6580.8577.277.3
07/28/202678.1578.475.0575.75
07/29/202675.877.0573.0576.95
07/30/20267779.273.2573.3
08/02/202674.375.2572.173.8
08/03/202673.876.1573.5576.15
08/04/202676.2578.5575.877.85
08/05/202676.7578.476.577.15
08/06/202676.8578.4576.178
08/09/202678.7578.7574.2574.45
08/10/202674.4575.6572.8575
08/11/202674.2576.273.873.85
08/12/202675.175.27273.05
08/13/202673.0580.3573.0580.35
08/16/20268282.2572.5572.65
08/17/202672.6572.6567.267.2
08/18/20266868.5564.6566.75
08/19/202666.7567.26566.55
08/20/202666.5567.3565.2565.5
08/23/202666.3570.565.9568.85
08/24/202668.8569.756767.2
08/25/202667.368.565.666.35
08/26/202667.267.3563.8565
08/27/202665.0566.4564.565.8
08/30/202665.8565.9564.765.85
08/31/202665.8566.36566
09/01/202665.5565.664.765.15
09/02/202665.4566.462.762.75
09/03/202664.56562.963.25
09/06/202663.9564.0562.262.25
09/07/202662.264.861.963.35
09/08/202663.3565.362.8563.05
09/09/202663.8563.8561.562.1
09/10/202662.4563.160.4562.2
09/13/202661.4562.0558.458.5
09/14/202658.559.2555.1555.15
09/15/202655.7555.7550.0552.25
09/16/202652.2552.2547.0447.04