Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. (KLMSN) logo
KLMSN
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. (KLMSN)
28.78 ₺
+0.100 (%+0.35)
Overview
Technicals
Financial Statements
Comments
Archive

KLMSN: KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. Historical Data

Explore KLMSN archive data by year. Compare past KLMSN moves on charts to track historical change. Analyze price movements with current and historical yearly KLMSN data.

Historical Chart

Average

OPEN 31.0505
CLOSE 30.9354

Low

LOW 24.56

High

HIGH 39.5
DATEOPENHIGHLOWCLOSE
01/01/202631.532.6431.331.7
01/04/20263232.1630.6430.92
01/05/20263131.3630.2430.28
01/06/202630.3830.4429.2429.24
01/07/202629.3831.928.430.02
01/08/202630.1430.8229.729.7
01/11/202629.843028.9629.02
01/12/202629.0829.1828.5428.66
01/13/202628.7429.1628.5828.68
01/14/202628.7829.7428.6629.34
01/15/202629.4229.628.828.84
01/18/202629.0830.3428.930.34
01/19/202630.4831.1829.2829.84
01/20/202629.8832.8229.3432.82
01/21/202632.5633.1229.9830.16
01/22/202630.0430.329.8630
01/25/202630.0630.4629.8230.44
01/26/202630.7230.7229.9430.18
01/27/202630.4430.443030.18
01/28/202630.2830.3229.929.98
01/29/202630.130.2829.6830.02
02/01/202630.0230.0629.3629.58
02/02/202629.6229.8629.5829.66
02/03/202629.830.6429.7230.44
02/04/202630.5430.5629.729.76
02/05/202629.8829.8829.229.34
02/08/202629.5630.1629.5430
02/09/202630.0230.5430.0230.42
02/10/202630.431.2830.130.52
02/11/202630.833.4830.431.7
02/12/202631.9432.4631.431.64
02/15/202631.6433.1231.6432.54
02/16/202632.9232.9232.1232.56
02/17/202632.6632.6831.3831.5
02/18/202631.4831.6630.0230.16
02/19/202630.1631.6430.1230.62
02/22/202630.731.3430.1830.6
02/23/202630.2831.3630.2831.34
02/24/202631.431.9430.530.64
02/25/202630.5833.730.5633.7
02/26/202633.736.533.3433.5
03/01/202630.1631.730.1630.38
03/02/202631.4631.5228.6628.66
03/03/202628.7431.5228.4431.52
03/04/202631.5434.5431.5434.04
03/05/20263435.0231.431.6
03/08/202631.4831.5630.4431.3
03/09/20263232.330.9631.08
03/10/202631.1831.1830.4830.64
03/11/202630.5630.8230.0830.42
03/12/202630.2830.4829.9430.18
03/15/202630.2430.529.1829.18
03/16/202629.2429.7629.1829.34
03/17/202629.429.462929.04
03/18/202628.9829.1828.8429.06
03/22/202628.7629.4428.4429.36
03/23/202629.3430.129.1629.7
03/24/20263030.129.4429.68
03/25/202629.6829.8828.828.8
03/26/202628.8629.428.5829.14
03/29/202629.0429.8428.829.3
03/30/202629.3229.729.3229.66
03/31/202630.130.4629.4430.16
04/01/202630.1630.630.0230.12
04/02/202630.1231.4829.5231.4
04/05/202631.7233.2430.7230.84
04/06/2026313129.5429.54
04/07/202630.2630.930.2630.48
04/08/202630.4832.630.332.28
04/09/202632.335.4832.235.34
04/12/202635.3436.883436.8
04/13/20263739.53737.7
04/14/202637.738.335.936.08
04/15/202636.3236.434.5634.86
04/16/202634.5836.083435.54
04/19/202635.0236.3434.6234.9
04/20/202635.4435.4434.2434.3
04/21/202634.723633.4633.52
04/23/202633.5234.633.3433.76
04/26/202634.434.733.9234.18
04/27/202634.1835.6833.733.7
04/28/202633.835.533.7434.16
04/29/202634.2435.3434.1234.86
05/03/202634.8635.9234.734.96
05/04/202634.9235.5634.5235.16
05/05/202635.2236.2235.2235.66
05/06/202635.936.0634.8435.12
05/07/202635.1635.4834.7234.84
05/10/202634.7635.4234.7635.24
05/11/202635.2436.0834.6435.76
05/12/202636.536.9634.0234.8
05/13/20263535.0834.0834.54
05/14/202634.5434.5633.733.72
05/17/202633.7633.7632.432.4
05/19/202632.3833.0632.2632.5
05/20/202632.7632.8430.3830.38
05/21/20262932.32931.94
05/24/202631.9432.9831.9432.62
05/25/202633.3233.532.632.68
05/31/202632.934.2232.933.02
06/01/2026343433.2433.82
06/02/202633.8236.333.5434.1
06/03/202634.3635.6234.3634.78
06/04/202634.834.8833.5633.56
06/07/202633.0434.1832.933.5
06/08/202633.534.23333
06/09/202632.9232.9831.9832.22
06/10/202632.2232.8631.3631.4
06/11/20263232.331.4231.88
06/14/202632.4633.532.4632.7
06/15/202632.932.932.1832.48
06/16/202633.1833.2432.1232.2
06/17/202632.2432.531.932.16
06/18/202632.1632.643232.22
06/21/202632.2232.4431.6831.76
06/22/202631.6631.9431.2631.5
06/23/202631.5231.731.0231.36
06/24/202631.431.630.8831.02
06/25/202631.0431.3230.7831.14
06/28/202631.2634.2431.2234.24
06/29/202635.2836.3233.5233.6
06/30/202633.6234.7632.9233.02
07/01/202633.3434.883333.88
07/02/202634.534.532.9833.12
07/05/202635.8436.4234.6834.9
07/06/202634.1635.1632.833.02
07/07/202632.9232.923131.2
07/08/202631.1831.530.7430.84
07/09/202630.8431.6630.831.26
07/12/202631.2631.2829.7629.86
07/13/202629.8630.1629.6829.92
07/15/202629.9231.1429.9230.66
07/16/202630.43130.0230.12
07/19/202630.230.3229.8429.92
07/20/20263030.629.7829.86
07/21/202629.830.1229.5829.68
07/22/202629.6629.9829.4429.5
07/23/202629.6829.6829.1229.24
07/26/202629.3829.4828.9629
07/27/202629.3429.3428.6628.66
07/28/202628.6828.9428.1628.26
07/29/202628.0828.3627.227.34
07/30/202627.627.6827.1427.5
08/02/202627.327.7627.127.18
08/03/202627.1827.727.1827.6
08/04/202627.9227.9227.4227.44
08/05/202627.52827.527.5
08/06/202627.5227.8427.4827.72
08/09/202627.930.4827.7428.98
08/10/202629.4430.2427.9428.6
08/11/202628.5828.9628.4828.48
08/12/202628.4228.828.4228.58
08/13/202628.729.728.629.28
08/16/202629.2830.429.2830.04
08/17/202630.0430.5829.229.96
08/18/202629.430.0629.429.54
08/19/202629.4229.729.0429.16
08/20/202629.229.3829.0629.3
08/23/202629.4429.7428.8428.84
08/24/202628.8629.1228.4628.54
08/25/202628.5629.3828.4828.94
08/26/202628.7829.1628.5828.68
08/27/202628.928.928.6628.78
08/30/202628.9428.9428.328.36
08/31/202628.529.4828.1828.5
09/01/202628.628.627.728
09/02/202628.0428.0827.3427.34
09/03/202627.527.6227.127.5
09/06/202627.22827.227.7
09/07/202627.528.2627.528.18
09/08/202628.1828.6628.128.3
09/09/202628.4228.4227.8628.3
09/10/202628.328.3827.8828.2
09/13/202628.528.527.227.22
09/14/202627.3227.4226.4426.62
09/15/202626.6226.6624.5625.1
09/16/202624.9225.9424.625.18