Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. logo
KLMSN
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.
—
29.5 ₺
-0.180 (%-0.61)
Previous Close: 29.68
Day Low₺29.44
Day High₺29.98
Bid29.5
Ask29.56

Market Data

Spot Rate
B:29.5
A:29.56
Overview
Technicals
Financial Statements
Comments
Archive

KLMSN: KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.6831
CLOSE 31.5632

Low

LOW 27.1

High

HIGH 39.5
DATEOPENHIGHLOWCLOSE
01/01/202631.532.6431.331.7
01/04/20263232.1630.6430.92
01/05/20263131.3630.2430.28
01/06/202630.3830.4429.2429.24
01/07/202629.3831.928.430.02
01/08/202630.1430.8229.729.7
01/11/202629.843028.9629.02
01/12/202629.0829.1828.5428.66
01/13/202628.7429.1628.5828.68
01/14/202628.7829.7428.6629.34
01/15/202629.4229.628.828.84
01/18/202629.0830.3428.930.34
01/19/202630.4831.1829.2829.84
01/20/202629.8832.8229.3432.82
01/21/202632.5633.1229.9830.16
01/22/202630.0430.329.8630
01/25/202630.0630.4629.8230.44
01/26/202630.7230.7229.9430.18
01/27/202630.4430.443030.18
01/28/202630.2830.3229.929.98
01/29/202630.130.2829.6830.02
02/01/202630.0230.0629.3629.58
02/02/202629.6229.8629.5829.66
02/03/202629.830.6429.7230.44
02/04/202630.5430.5629.729.76
02/05/202629.8829.8829.229.34
02/08/202629.5630.1629.5430
02/09/202630.0230.5430.0230.42
02/10/202630.431.2830.130.52
02/11/202630.833.4830.431.7
02/12/202631.9432.4631.431.64
02/15/202631.6433.1231.6432.54
02/16/202632.9232.9232.1232.56
02/17/202632.6632.6831.3831.5
02/18/202631.4831.6630.0230.16
02/19/202630.1631.6430.1230.62
02/22/202630.731.3430.1830.6
02/23/202630.2831.3630.2831.34
02/24/202631.431.9430.530.64
02/25/202630.5833.730.5633.7
02/26/202633.736.533.3433.5
03/01/202630.1631.730.1630.38
03/02/202631.4631.5228.6628.66
03/03/202628.7431.5228.4431.52
03/04/202631.5434.5431.5434.04
03/05/20263435.0231.431.6
03/08/202631.4831.5630.4431.3
03/09/20263232.330.9631.08
03/10/202631.1831.1830.4830.64
03/11/202630.5630.8230.0830.42
03/12/202630.2830.4829.9430.18
03/15/202630.2430.529.1829.18
03/16/202629.2429.7629.1829.34
03/17/202629.429.462929.04
03/18/202628.9829.1828.8429.06
03/22/202628.7629.4428.4429.36
03/23/202629.3430.129.1629.7
03/24/20263030.129.4429.68
03/25/202629.6829.8828.828.8
03/26/202628.8629.428.5829.14
03/29/202629.0429.8428.829.3
03/30/202629.3229.729.3229.66
03/31/202630.130.4629.4430.16
04/01/202630.1630.630.0230.12
04/02/202630.1231.4829.5231.4
04/05/202631.7233.2430.7230.84
04/06/2026313129.5429.54
04/07/202630.2630.930.2630.48
04/08/202630.4832.630.332.28
04/09/202632.335.4832.235.34
04/12/202635.3436.883436.8
04/13/20263739.53737.7
04/14/202637.738.335.936.08
04/15/202636.3236.434.5634.86
04/16/202634.5836.083435.54
04/19/202635.0236.3434.6234.9
04/20/202635.4435.4434.2434.3
04/21/202634.723633.4633.52
04/23/202633.5234.633.3433.76
04/26/202634.434.733.9234.18
04/27/202634.1835.6833.733.7
04/28/202633.835.533.7434.16
04/29/202634.2435.3434.1234.86
05/03/202634.8635.9234.734.96
05/04/202634.9235.5634.5235.16
05/05/202635.2236.2235.2235.66
05/06/202635.936.0634.8435.12
05/07/202635.1635.4834.7234.84
05/10/202634.7635.4234.7635.24
05/11/202635.2436.0834.6435.76
05/12/202636.536.9634.0234.8
05/13/20263535.0834.0834.54
05/14/202634.5434.5633.733.72
05/17/202633.7633.7632.432.4
05/19/202632.3833.0632.2632.5
05/20/202632.7632.8430.3830.38
05/21/20262932.32931.94
05/24/202631.9432.9831.9432.62
05/25/202633.3233.532.632.68
05/31/202632.934.2232.933.02
06/01/2026343433.2433.82
06/02/202633.8236.333.5434.1
06/03/202634.3635.6234.3634.78
06/04/202634.834.8833.5633.56
06/07/202633.0434.1832.933.5
06/08/202633.534.23333
06/09/202632.9232.9831.9832.22
06/10/202632.2232.8631.3631.4
06/11/20263232.331.4231.88
06/14/202632.4633.532.4632.7
06/15/202632.932.932.1832.48
06/16/202633.1833.2432.1232.2
06/17/202632.2432.531.932.16
06/18/202632.1632.643232.22
06/21/202632.2232.4431.6831.76
06/22/202631.6631.9431.2631.5
06/23/202631.5231.731.0231.36
06/24/202631.431.630.8831.02
06/25/202631.0431.3230.7831.14
06/28/202631.2634.2431.2234.24
06/29/202635.2836.3233.5233.6
06/30/202633.6234.7632.9233.02
07/01/202633.3434.883333.88
07/02/202634.534.532.9833.12
07/05/202635.8436.4234.6834.9
07/06/202634.1635.1632.833.02
07/07/202632.9232.923131.2
07/08/202631.1831.530.7430.84
07/09/202630.8431.6630.831.26
07/12/202631.2631.2829.7629.86
07/13/202629.8630.1629.6829.92
07/15/202629.9231.1429.9230.66
07/16/202630.43130.0230.12
07/19/202630.230.3229.8429.92
07/20/20263030.629.7829.86
07/21/202629.830.1229.5829.68
07/22/202629.6629.9829.4429.5
07/23/202629.6829.6829.1229.24
07/26/202629.3829.4828.9629
07/27/202629.3429.3428.6628.66
07/28/202628.6828.9428.1628.26
07/29/202628.0828.3627.227.34
07/30/202627.627.6827.1427.5
08/02/202627.327.7627.127.18