Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KGYO
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
10.2 ₺
+0.670 (%+7.03)
Previous Close: 9.53
Day Low₺9.47
Day High₺10.4
Bid10.19
Ask10.2

Market Data

Spot Rate
B:10.19
A:10.2
Overview
Technicals
Financial Statements
Comments
Archive

KGYO: KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2024
CLOSE 9.2495

Low

LOW 4.92

High

HIGH 13.34
DATEOPENHIGHLOWCLOSE
01/01/20265.015.084.985
01/04/20265.055.074.954.99
01/05/20264.925.374.925.31
01/06/20265.325.385.075.23
01/07/20265.265.375.215.35
01/08/20265.45.445.325.44
01/11/20265.445.445.255.38
01/12/20265.365.445.285.4
01/13/20265.45.925.385.71
01/14/20265.716.025.665.85
01/15/20265.976.155.785.96
01/18/20265.936.395.816.24
01/19/20266.246.276.066.2
01/20/20266.156.825.956.6
01/21/20266.676.786.516.71
01/22/20266.717.036.716.78
01/25/20266.756.816.666.7
01/26/20266.87.246.717.24
01/27/20267.37.427.157.3
01/28/20267.327.356.97.09
01/29/20267.057.257.057.17
02/01/20267.177.236.987.14
02/02/20267.057.856.987.4
02/03/20267.487.487.067.16
02/04/20267.27.227.027.12
02/05/20267.197.237.067.15
02/08/20267.157.247.097.11
02/09/20267.127.577.43
02/10/20267.497.647.337.35
02/11/20267.357.477.117.43
02/12/20267.437.457.27.24
02/15/20267.247.397.227.35
02/16/20267.377.657.347.38
02/17/20267.387.437.37.4
02/18/20267.47.567.037.03
02/19/20267.057.196.877.1
02/22/20267.097.156.987.01
02/23/20267.027.146.987.02
02/24/202677.3677.16
02/25/20267.087.567.087.25
02/26/20267.37.667.187.59
03/01/20267.37.487.057.29
03/02/20267.297.987.237.44
03/03/20267.487.787.47.78
03/04/20267.98.137.517.7
03/05/20267.77.787.577.73
03/08/20267.627.87.587.79
03/09/20267.937.937.687.7
03/10/20267.117.887.117.77
03/11/20267.658.147.647.99
03/12/20267.998.197.778.03
03/15/20268.028.237.97.9
03/16/20267.987.517.87
03/17/20267.8987.597.69
03/18/20267.77.787.567.65
03/22/20267.797.797.167.29
03/23/20267.347.537.177.29
03/24/20267.297.3277.23
03/25/20267.217.327.017.01
03/26/20267.17.636.957.48
03/29/20267.477.687.457.62
03/30/20267.687.957.457.8
03/31/202688.037.717.92
04/01/20267.928.57.928.49
04/02/20268.528.968.528.8
04/05/20268.849.298.849.15
04/06/20269.229.49.19.22
04/07/20269.249.388.358.54
04/08/20268.578.78.188.65
04/09/20268.659.258.69.24
04/12/20269.229.399.129.25
04/13/20269.259.828.989.81
04/14/20269.8110.239.7710
04/15/202610.0710.5210.0310.52
04/16/202610.711.410.5111.38
04/19/202611.381210.8211.85
04/20/20261212.011111.2
04/21/202611.211.611.211.43
04/23/202611.511.9711.2711.54
04/26/202611.5611.6310.3910.39
04/27/202610.3910.859.9810.71
04/28/202610.7111.0610.6110.84
04/29/202610.8411.2710.8211.15
05/03/202611.1512.0511.1511.93
05/04/202611.912.811.8812.8
05/05/202612.8313.3412.6512.75
05/06/202612.813.0211.4811.92
05/07/202611.812.3511.4611.99
05/10/202611.6813.1811.1113.16
05/11/202612.6313.3312.6312.93
05/12/202612.8513.312.3512.43
05/13/202612.41312.1912.72
05/14/202612.712.711.5512.53
05/17/202612.5313.2912.212.85
05/19/202612.8712.891212
05/20/202612.0112.211.3811.38
05/21/202610.8612.1210.8612.12
05/24/202612.1312.551212.45
05/25/202612.4512.7212.3112.67
05/31/202612.6712.8612.1112.22
06/01/202612.2912.3511.9512.3
06/02/202612.3212.4311.9912.1
06/03/202612.112.712.0312.26
06/04/202612.2612.5411.1711.71
06/07/202611.7112.6711.712.5
06/08/202612.512.9312.2612.55
06/09/202612.512.6712.4812.51
06/10/202612.5512.8712.2712.41
06/11/202612.512.7412.0512.23
06/14/202612.2612.5112.112.13
06/15/202612.1512.2211.812.16
06/16/202612.1512.2411.8812.24
06/17/202612.1512.512.0612.2
06/18/202612.2212.2512.0312.06
06/21/202612.0712.312.0112.21
06/22/202612.2212.5412.1212.12
06/23/202612.1612.3412.0312.13
06/24/202612.1312.2811.7511.75
06/25/202611.9911.9911.5811.66
06/28/202611.6812.1311.112.05
06/29/202612.0412.0411.7211.82
06/30/202611.812.3511.6712.3
07/01/202612.312.4511.8512.02
07/02/202612.0612.3511.8611.88
07/05/202611.912.2310.711
07/06/202611.2911.299.99.9
07/07/20269.029.418.918.91
07/08/20268.038.548.028.25
07/09/20268.318.347.437.43
07/12/20266.767.466.696.89
07/13/20266.947.576.647.57
07/15/20267.818.327.798.32
07/16/20268.488.987.918.91
07/19/20268.919.628.99.53
07/20/20269.539.899.129.73
07/21/20269.7310.159.49.53
07/22/20269.610.49.4710.2
07/23/202610.2510.339.8410.05
07/26/202610.1110.349.810.18
07/27/202610.1610.249.8910
07/28/20261010.119.859.98
07/29/202610.0110.239.810.05
07/30/202610.0410.829.9810.6
08/02/202610.6210.8910.0110.15