Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KENT GIDA MADDELERİ SANAYİİ VE TİCARET A.Ş. logo
KENT
KENT GIDA MADDELERİ SANAYİİ VE TİCARET A.Ş.
—
344 ₺
-5.750 (%-1.64)
Previous Close: 349.75
Day Low₺344
Day High₺349.5
Bid343.75
Ask344

Market Data

Spot Rate
B:343.75
A:344
Overview
Technicals
Financial Statements
Comments
Archive

KENT: KENT GIDA MADDELERİ SANAYİİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 436.8536
CLOSE 434.7792

Low

LOW 316

High

HIGH 670
DATEOPENHIGHLOWCLOSE
01/01/2026485.5922485.5922465.248471.5847
01/04/2026472.9188472.9188466.9156466.9156
01/05/2026469.2501471.5847469.2501471.5847
01/06/2026473.2523473.2523466.9156469.9172
01/07/2026469.9172469.9172463.5805468.5831
01/08/2026468.9166468.9166466.9156468.9166
01/11/2026460.5789466.9156460.5789466.9156
01/12/2026466.9156468.9166466.9156468.9166
01/13/2026469.9172469.9172466.9156467.2491
01/14/2026451.2405468.9166451.2405468.9166
01/15/2026468.5831469.2501468.5831469.2501
01/18/2026498.9326508.6045498.9326508.6045
01/19/2026526.9476526.9476526.9476526.9476
01/20/2026519.6103519.6103498.5991498.5991
01/21/2026498.5991498.5991498.5991498.5991
01/22/2026516.6087516.6087512.9401512.9401
01/25/2026506.6034506.6034500.9337500.9337
01/26/2026493.5965493.5965492.9294492.9294
01/27/2026485.5922485.5922483.5911483.5911
01/28/2026500.2667531.9502500.2667531.9502
01/29/2026533.2843533.2843516.9422516.9422
02/01/2026516.9422516.9422516.9422516.9422
02/02/2026543.6231568.6365543.6231568.6365
02/03/2026599.9865625.3333599.9865625.3333
02/04/2026619.5619.5595595
02/05/2026590590556.5556.5
02/08/2026585.5612585.5612
02/09/2026621670621670
02/10/2026655655611.5611.5
02/11/2026611611582582
02/12/2026586600586588.5
02/15/2026602602599599
02/16/2026594594561.5566
02/17/2026566566559561
02/18/2026570.5570.5559559
02/19/2026557.5557.5539539
02/22/2026538538528528
02/23/2026527527508.5508.5
02/24/2026508508490507.5
02/25/2026515515507.5507.5
02/26/2026510510490.5500
03/01/2026450470450470
03/02/2026458.25459.75458.25459.75
03/03/2026464.75467.5464.75467.5
03/04/2026468468465.5465.5
03/05/2026450.5450.5450450
03/08/2026440440437.5437.5
03/09/2026437.5453437.5453
03/10/2026455456.5455455
03/11/2026460476460476
03/12/2026484.25484.25476476
03/15/2026475.25475.25456460.5
03/16/2026467.5467.5455456
03/17/2026456456437.5454
03/18/2026437.5449437.5449
03/22/2026437.5437.5427.25435.5
03/23/2026434434427.25427.25
03/24/2026426428.75426427
03/25/2026428.75428.75413.75413.75
03/26/2026400.75409.5400.75409.5
03/29/2026409.5409.75408.75408.75
03/30/2026414.75421.5403.5403.5
03/31/2026409.25412.25409.25411.75
04/01/2026414.25414.25401411.25
04/02/2026410.75410.75408.5408.5
04/05/2026415415409.75409.75
04/06/2026421.25421.25410410
04/07/2026414.25419414.25418.25
04/08/2026421421411.5411.5
04/09/2026418.5418.5405.25406.75
04/12/2026406406400.25401.5
04/13/2026401.5410401.5410
04/14/2026415427.5415427.5
04/15/2026435435.25435435.25
04/16/2026436.5438436.5438
04/19/2026436.5436.5422422
04/20/2026429.75430429.75429.75
04/21/2026427.75427.75421.25421.25
04/23/2026420420415415
04/26/2026415415411411
04/27/2026411411401401
04/28/2026407407401.5401.5
04/29/2026398.5405.25398.5405.25
05/03/2026405.25405.25402.5402.5
05/04/2026400400400400
05/05/2026400406.5400406.5
05/06/2026410415.25410415.25
05/07/2026414.75414.75413.25413.25
05/10/2026417.5417.5416416
05/11/2026414.75414.75405405
05/12/2026402409402409
05/13/2026424.25424.25422.75422.75
05/14/2026423.25423.25405.5418.75
05/17/2026416.25416.25411.5411.5
05/19/2026410410405405
05/20/2026405405380380
05/21/2026380406.75380406.75
05/24/2026400405.25400405.25
05/25/2026405.25405.25405.25405.25
05/31/2026423.75423.75417417
06/01/2026417417405.25405.25
06/02/2026405.25405.25400400
06/03/2026400400395.75396.5
06/04/2026396.5396.5395395
06/07/2026395.5395.5392.5392.75
06/08/2026394394381.75381.75
06/09/2026383383368.5378.25
06/10/2026377377363.5376.5
06/11/2026377377374.25374.25
06/14/2026374.25380374.25380
06/15/2026395.5395.5394394
06/16/2026384391384390
06/17/2026390390389.5389.5
06/18/2026382382.5382382.5
06/21/2026382.5392.5382.5382.5
06/22/2026377.25377.25373.75373.75
06/23/2026378.25378.25373.5373.5
06/24/2026373.5373.5373.25373.25
06/25/2026373.25375373.25373.5
06/28/2026374374358.5368.5
06/29/2026365365358.5358.5
06/30/2026360364.25360364.25
07/01/2026365.25366365365
07/02/2026364364360360.75
07/05/2026362362.75360362.75
07/06/2026362.75364362.75364
07/07/2026370370368368
07/08/2026373373355.25364.5
07/09/2026361361360361
07/12/2026363363355355.5
07/13/2026355.5356.25355.5356.25
07/15/2026360361.75360361
07/16/2026362362358.25362
07/19/2026361.25361.25355355
07/20/2026355356.5355356.5
07/21/2026356.5356.5349.75349.75
07/22/2026349.5349.5344344
07/23/2026336336.5336336.5
07/26/2026343343331.75331.75
07/27/2026333333333333
07/28/2026330330329329
07/29/2026326.5326.5321321
07/30/2026321321316316
08/02/2026316.75316.75316.75316.75