Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOÇ HOLDİNG A.Ş. (KCHOL) logo
KCHOL
KOÇ HOLDİNG A.Ş. (KCHOL)
214 ₺
-0.200 (%-0.09)
Overview
Technicals
Financial Statements
Comments
Archive

KCHOL: KOÇ HOLDİNG A.Ş. Historical Data

Explore KCHOL archive data by year. Compare past KCHOL moves on charts to track historical change. Analyze price movements with current and historical yearly KCHOL data.

Historical Chart

Average

OPEN 197.9757
CLOSE 198.0873

Low

LOW 163.1981

High

HIGH 232.5
DATEOPENHIGHLOWCLOSE
01/01/2026163.1981168.4998163.1981168.4998
01/04/2026169.6566173.8016168.2106173.3196
01/05/2026173.3196178.525172.7412178.4286
01/06/2026178.8142179.3925175.7295176.4043
01/07/2026176.4043177.561174.1872176.4043
01/08/2026176.8863179.007174.9583177.3682
01/11/2026177.8502183.152177.1754182.188
01/12/2026182.2844184.9835180.9349181.1277
01/13/2026181.8988187.8754181.8024187.4898
01/14/2026187.3934189.7069185.5619188.7429
01/15/2026188.8393190.2853187.297188.261
01/18/2026189.3213190.4781186.333187.8754
01/19/2026187.9718188.5501184.5015186.0439
01/20/2026186.5258189.5141183.2484186.5258
01/21/2026187.9718189.1285184.9835188.261
01/22/2026189.0321192.3096188.7429190.96
01/25/2026189.4177192.0204188.1646191.7312
01/26/2026192.1168193.1771188.0682190.8636
01/27/2026191.2492196.069191.2492194.2375
01/28/2026195.3942201.5636193.3699199.1537
01/29/2026198.9609202.2383196.4546200.214
02/01/2026194.7195201.3708192.7916197.3222
02/02/2026198.5753202.9131196.4546201.4672
02/03/2026202.4311204.0699199.8285200.5032
02/04/2026200.4068201.66197.1294197.1294
02/05/2026196.7438198.7681194.3339197.8041
02/08/2026200.1176202.9131199.1537202.7203
02/09/2026202.9131206.4798197.3222198.5753
02/10/2026196.6474201.66196.1654199.9248
02/11/2026202.2383216.7941201.66213.0347
02/12/2026213.2275215.4446211.9743215.4446
02/15/2026216.5049220.8427213.6131215.9265
02/16/2026214.577216.1193211.7815212.8419
02/17/2026213.0347218.9148209.5644210.2392
02/18/2026211.2996212.9383203.5879206.4798
02/19/2026206.0942207.4437203.2023206.5762
02/22/2026208.6969210.3356206.9617208.6005
02/23/2026207.9257207.9257202.2383202.6239
02/24/2026203.5879204.5518197.2258197.2258
02/25/2026197.6114200.5032194.3339197.8041
02/26/2026199.0573199.6357190.0925192.406
03/01/2026180.5493189.3213180.5493188.3574
03/02/2026187.0078190.2853181.8024182.2844
03/03/2026182.0916186.1403180.3565183.2484
03/04/2026185.1763188.8393185.0799185.5619
03/05/2026184.5979187.8754179.4889180.4529
03/08/2026175.5367181.1277172.934181.0313
03/09/2026186.4294186.9114182.7664186.5258
03/10/2026186.0439187.2006181.706185.3691
03/11/2026183.7304190.0925183.3448188.4538
03/12/2026187.2006187.9718184.2123186.815
03/15/2026187.297188.5501184.7907186.2366
03/16/2026187.297188.5501185.8511187.9718
03/17/2026188.5501189.5141182.2844182.8628
03/18/2026181.9952187.4898181.5133187.4898
03/22/2026183.3448188.7429179.4889188.1646
03/23/2026186.333187.0078181.706182.67
03/24/2026185.5188.8185186.7
03/25/2026187.1191.4186.4189.3
03/26/2026189.6192.6189192.6
03/29/2026192.5197189.9194
03/30/2026194.4196.6191.5194.8
03/31/2026199.6200.8195.7195.8
04/01/2026193194.9192193.1
04/02/2026192.9194.5191.3191.3
04/05/2026191.5195.6191.2194.4
04/06/2026194196189.5190.1
04/07/2026199.9205.4198.5201.4
04/08/2026201.2201.6198.3199.6
04/09/2026200.8204.6200.8204
04/12/2026199205199204.1
04/13/2026206.1209.4206206.3
04/14/2026206.9208.9205.7207.8
04/15/2026209211201.8204.5
04/16/2026204212202.6211.8
04/19/2026209.1210.5207.7208
04/20/2026209209.8205.5206
04/21/2026206.9208.2202.2204.9
04/23/2026203.7207201.9207
04/26/2026207.2209.2203.9205
04/27/2026204205.9202.4202.4
04/28/2026203.5205.2201202.3
04/29/2026201202.3199.1202.2
05/03/2026203203.9196.8197.4
05/04/2026198.1204.1196.7201.9
05/05/2026205.2213.9203.7210.5
05/06/2026210.3212.4208.9211.5
05/07/2026210.5215.1208.5213
05/10/2026208.2213.7208.2212.3
05/11/2026211.4211.5203.2203.6
05/12/2026205.3205.7201.4204.4
05/13/2026205207.7203.7204.5
05/14/2026202.5202.9197.4199
05/17/2026198.2198.4194.5195
05/19/2026194.5197.8193.6196
05/20/2026195.4196.2178183.3
05/21/2026182.5192.1179190.2
05/24/2026190.8192.2189.4190.9
05/25/2026191191.5189.1189.1
05/31/2026191.1193.8186186
06/01/2026187.8194187.7193.3
06/02/2026192193.7188.5188.6
06/03/2026189.2192.9188.6191.2
06/04/2026191.3192.3188.6189
06/07/2026185.4191.7185.2190.9
06/08/2026190.9191.3186.4186.7
06/09/2026186.7187.5183.4185
06/10/2026185.5187.1180.2184.2
06/11/2026187.4192.1185.7187.5
06/14/2026196198.5193.8196.8
06/15/2026199.8202.3198.8200.1
06/16/2026200.9201.4195.3195.7
06/17/2026196.9199.7195.7199.7
06/18/2026197198.6194.7195.3
06/21/2026196.5199.2195.8197.2
06/22/2026195.5196191.4191.6
06/23/2026192194.9190.9193
06/24/2026195198194.1194.9
06/25/2026194.5198.7194.1198.2
06/28/2026198.2198.7194.8195.7
06/29/2026196196.7191.7193.5
06/30/2026192.5196.8191.1195
07/01/2026195.5197.1192.6193.7
07/02/2026194.5194.8189.6189.6
07/05/2026190.4193.7187.2188
07/06/2026187.8192.4187.3189.2
07/07/2026188.7188.8183.9184
07/08/2026184.8185.5182.1185.1
07/09/2026185.1193.7184.7192.8
07/12/2026191.2192.9189.5191.5
07/13/2026191191.9189.1191.1
07/15/2026191.1197.4190.7197
07/16/2026196.7199.6196.3197
07/19/2026197202.4196.7199.8
07/20/2026201202.8199.4201.5
07/21/2026201.7205.7201.4204.3
07/22/2026204.7205.6197.8198.2
07/23/2026198.3199.5195.2197.6
07/26/2026200.5202.5195.6196.7
07/27/2026196.7199.7194.6195
07/28/2026195.4200.1192.6193.6
07/29/2026193.2196.1190.5191.5
07/30/2026192.1196.9191.6196.9
08/02/2026198.5198.9193.4196.7
08/03/2026196.8198.9193.8198.9
08/04/2026201.5206.8201.1206
08/05/2026205.8205.9195.6195.9
08/06/2026196.3200.9196.2198.5
08/09/2026199.5205.6199.2203.9
08/10/2026203.5204.8197.2199.9
08/11/2026199.4206198.7205.8
08/12/2026207209.5201.8202.4
08/13/2026202.5207.2202.1207.2
08/16/2026207.5208.1202.8205.6
08/17/2026204.7208.7204.2207.9
08/18/2026207.7214.9207.4214.6
08/19/2026215219.1211.6218
08/20/2026218.7223.8217222.4
08/23/2026226.7226.8218.5218.8
08/24/2026218.5219.3212.4217.5
08/25/2026217.8220.2214.2214.2
08/26/2026215216.6213.4214.2
08/27/2026214.6216.8213.3214
08/30/2026214.6217.8213.7214.9
08/31/2026215.8222.6214.1214.7
09/01/2026214.6214.6208.2213
09/02/2026214.3217.2213216.4
09/03/2026217.1218.7212.9215.1
09/06/2026215.9219.7215.3219.7
09/07/2026220224.8217.6224.8
09/08/2026225.3232.5221.8223.7
09/09/2026223.9225.4221.3224.3
09/10/2026225226.4223.1225.5
09/13/2026223.7227.6223.3225.5
09/14/2026225.7226.9218218.8
09/15/2026219.6219.6200.5206.5
09/16/2026206.3220.6206218.7