Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
(KARCL) logo
KARCL
(KARCL)
0.000 ₺
0.000 (%0.00)
Overview
Technicals
Financial Statements
Comments
Archive

KARCL: Historical Data

Explore KARCL archive data by year. Compare past KARCL moves on charts to track historical change. Analyze price movements with current and historical yearly KARCL data.

Historical Chart

Average

OPEN 121.0891
CLOSE 125.8163

Low

LOW 38.5

High

HIGH 233
DATEOPENHIGHLOWCLOSE
07/30/202638.538.538.538.5
08/02/202642.3442.3442.3442.34
08/03/202646.5646.5646.5646.56
08/04/202641.9241.9241.9241.92
08/05/202646.146.146.146.1
08/06/202650.750.750.750.7
08/09/202655.7555.7555.7555.75
08/10/202658.561.355.661.3
08/11/20266567.462.267.4
08/12/202673.674.171.7574.1
08/13/20267881.575.181.5
08/16/202686.789.6582.5587
08/17/20268695.782.3595.7
08/18/202699.95105.299.2105.2
08/19/2026112.8115.7107.2115.7
08/20/2026119.9123.8104.2114.2
08/23/2026110113.2102.8102.8
08/24/2026102.8112.294.2108.5
08/25/2026106.9119.3104.1119.3
08/26/2026119.3131.2115.1131.2
08/27/2026135144.3131.5143
08/30/2026129.1157.2129.1151.5
08/31/2026150.8161.6143.4161
09/01/2026159.9177.1156.2176.3
09/02/2026176.4187158.7184.8
09/03/2026180.1185.1175.8184.9
09/06/2026181.6187176.8176.8
09/07/2026167.2185.7160185
09/08/2026183.6195178.1195
09/09/2026193.9204190.1202
09/10/2026201209.9195.5209
09/13/2026202.7217.2202.7217
09/14/2026217233217233
09/15/2026229.7232.9209.7209.7
09/16/2026188.8188.8188.8188.8