Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş. logo
KAPLM
KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş.
—
450.75 ₺
-4.500 (%-0.99)
Previous Close: 455.25
Day Low₺448.75
Day High₺475
Bid450.75
Ask452.25

Market Data

Spot Rate
B:450.75
A:452.25
Overview
Technicals
Financial Statements
Comments
Archive

KAPLM: KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 487.8212
CLOSE 485.9931

Low

LOW 267

High

HIGH 746.5
DATEOPENHIGHLOWCLOSE
01/01/2026306309.25297308.25
01/04/2026308308300300.5
01/05/2026300.5303.5295.25297
01/06/2026297.25303281282
01/07/2026275280.75267276
01/08/2026298299284289
01/11/2026291308290.25298.25
01/12/2026301318.75298318
01/13/2026320349.75318.75349.75
01/14/2026370384.5368.75384.5
01/15/2026399420362.5369.75
01/18/2026380.5384.5355363
01/19/2026361.5363.75350.25359
01/20/2026364.75366.25350.25359.25
01/21/2026368.75395360.25395
01/22/2026409.75430387.5425
01/25/2026446457.5428439.75
01/26/2026433455422.5429.25
01/27/2026435.5436.25413.5414.75
01/28/2026414.75423.25407.25410
01/29/2026410413383392
02/01/2026393.75415.5388399.75
02/02/2026395.75432.75391.75413.25
02/03/2026413.25417397416
02/04/2026415.75415.75385393
02/05/2026400400380391
02/08/2026397.5400.75387.25396
02/09/2026398.5419.25394.5414.25
02/10/2026408427399.25400
02/11/2026405.5414.25397405.5
02/12/2026405.75446401.25446
02/15/2026457480.75443.25460
02/16/2026460472.25414422.75
02/17/2026422.75434413.25414.5
02/18/2026425.5425.5395.25402
02/19/2026402.25429.25402.25419.25
02/22/2026419.25425.25412420
02/23/2026424.5424.5410.25410.25
02/24/2026406417396398.5
02/25/2026398.5405387.75388.5
02/26/2026394.25394.25356.5364.5
03/01/2026329.5347.5329.5340
03/02/2026345.75355334349.5
03/03/2026356361342.25351
03/04/2026355.5360.75346.5348.75
03/05/2026348.25356337.75340.5
03/08/2026339.25339.25327.25334.75
03/09/2026340368340368
03/10/2026382398367.25389
03/11/2026380404.5376.5388
03/12/2026388405385.75388
03/15/2026388419.75386.75405.25
03/16/2026405.25424401.25419.5
03/17/2026418428.5402.25413
03/18/2026419.5420.5409.5410.75
03/22/2026409416.75393.5412.25
03/23/2026412.25439.5407.25430
03/24/2026431.5473422.75458
03/25/2026454.25468.25434445
03/26/2026457.75463.75421.75443.5
03/29/2026440481.25426461.5
03/30/2026461.5472.25451451.5
03/31/2026443.25460443.25445.75
04/01/2026443.75490.25438.25470.75
04/02/2026470.75510465.25508
04/05/2026520534493.75496
04/06/2026490522488.75510.5
04/07/2026525550513.5544
04/08/2026547.5587.5525561.5
04/09/2026580617.5561604.5
04/12/2026605664.5605664.5
04/13/2026689708.5644644
04/14/2026639655.5601.5606.5
04/15/2026616624.5591.5604
04/16/2026604664601650
04/19/2026650.5692.5650.5669.5
04/20/2026675.5675.5615.5626.5
04/21/2026628640609621.5
04/23/2026623649608.5629
04/26/2026633.5647.5625.5640
04/27/2026643646610.5618
04/28/2026618674618640
04/29/2026640647.5626629.5
05/03/2026628673.5628672
05/04/2026672738.5666.5738.5
05/05/2026738.5746.5665665
05/06/2026605685598.5645
05/07/2026645678.5614.5637
05/10/2026645668635636
05/11/2026650650620.5620.5
05/12/2026634637.5594.5603
05/13/2026606650601638
05/14/2026638.5668.5634635
05/17/2026633.5635604.5610
05/19/2026610617597597
05/20/2026606606537.5537.5
05/21/2026521591502.5569
05/24/2026585609580595
05/25/2026596.5610573.5586.5
05/31/2026615645558593.5
06/01/2026598612.5551.5600.5
06/02/2026606.5634.5590600
06/03/2026601605580.5587.5
06/04/2026588599570.5576
06/07/2026570.5582561574
06/08/2026580580517517
06/09/2026520560516.5549.5
06/10/2026550604543.5604
06/11/2026612663612663
06/14/2026680680.5597597.5
06/15/2026599648598643
06/16/2026626641614619
06/17/2026629629605618
06/18/2026622622.5602602
06/21/2026615.5616.5574.5579.5
06/22/2026579.5589.5565565
06/23/2026580603.5573.5574
06/24/2026582.5584534545
06/25/2026550556537.5538.5
06/28/2026539553539545.5
06/29/2026550555533536
06/30/2026536541.5519524
07/01/2026529530503.5508
07/02/2026509518504513
07/05/2026513557513543
07/06/2026548.5553.5512523
07/07/2026524.5530484.5488
07/08/2026493517.5474.25501
07/09/2026501.5504481.75484.75
07/12/2026479483.5455.25457
07/13/2026462484.75461483
07/15/2026487509483.75487.75
07/16/2026490.25492.25465.75465.75
07/19/2026465.75486.75460.75476
07/20/2026484489.25470.5476.75
07/21/2026479479455.25455.25
07/22/2026455.25475448.75450.75
07/23/2026450.25455424.25424.25
07/26/2026424443.5416.5428
07/27/2026438438419420.5
07/28/2026420.5433415415.75
07/29/2026421421400405.75
07/30/2026407.25446.25407.25438
08/02/2026441447.75429.75434