Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JANTSA JANT SANAYİ VE TİCARET A.Ş. logo
JANTS
JANTSA JANT SANAYİ VE TİCARET A.Ş.
—
15.63 ₺
-0.190 (%-1.20)
Previous Close: 15.82
Day Low₺15.63
Day High₺15.99
Bid15.63
Ask15.66

Market Data

Spot Rate
B:15.63
A:15.66
Overview
Technicals
Financial Statements
Comments
Archive

JANTS: JANTSA JANT SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.7435
CLOSE 17.6771

Low

LOW 14.42

High

HIGH 21.5
DATEOPENHIGHLOWCLOSE
01/01/202618.6520.4618.6520.46
01/04/202620.5821.520.120.1
01/05/202620.120.9819.9520.06
01/06/202620.1220.3419.619.67
01/07/202619.7120.1619.5519.79
01/08/202619.819.9119.6219.62
01/11/202619.6620.2219.619.64
01/12/202619.6619.7219.4219.56
01/13/202619.619.8519.4619.69
01/14/202619.720.1619.620.04
01/15/202620.120.2219.8820.02
01/18/202620.2420.3619.9520.02
01/19/202620.0420.5619.920.02
01/20/202620.0620.0819.6419.72
01/21/202619.719.9319.6919.87
01/22/202619.9320.2619.920.06
01/25/202619.9820.1219.8720.04
01/26/202620.1220.2219.919.98
01/27/202619.9820.3419.9420.04
01/28/202620.2220.262020
01/29/202620.0220.0619.6919.79
02/01/202619.7719.7719.3219.44
02/02/202619.4519.719.3919.46
02/03/202619.519.6819.3819.44
02/04/202619.4619.719.4119.45
02/05/202619.4619.5319.2319.31
02/08/202619.3119.619.3119.49
02/09/202619.519.6719.4619.49
02/10/202619.4920.2419.3920.04
02/11/202620.220.4420.0620.14
02/12/202620.1420.3820.0620.1
02/15/202620.420.620.3220.5
02/16/202620.520.6420.3420.56
02/17/202620.5620.719.9820.04
02/18/202620.120.1618.9118.99
02/19/202618.9919.2318.9218.99
02/22/202619.1619.3918.9819.02
02/23/202619.0219.118.9518.95
02/24/202619.0119.2918.5718.57
02/25/202618.5918.8118.4718.61
02/26/202618.6618.7918.3718.51
03/01/20261717.6716.9417.15
03/02/202617.1817.3616.716.7
03/03/202616.8217.0716.6716.78
03/04/202616.9417.2616.917.17
03/05/202617.2617.2616.7716.85
03/08/202616.7616.7716.1516.41
03/09/202616.717.0716.717
03/10/20261717.0516.816.84
03/11/202616.8217.3516.8217.08
03/12/202617.0817.2216.8717
03/15/202617.1417.216.8617
03/16/202617.117.241717.09
03/17/202617.1317.2716.9716.99
03/18/202616.9817.1416.8816.9
03/22/202616.917.0916.4816.95
03/23/202616.9517.116.8816.91
03/24/202616.9217.116.816.8
03/25/202616.816.8916.5916.61
03/26/202616.6617.8816.516.5
03/29/202616.517.0116.4216.6
03/30/202616.616.8216.516.6
03/31/202616.717.216.716.91
04/01/202616.7516.9816.7216.84
04/02/202616.9117.0516.8416.92
04/05/202617.1817.3917.0417.09
04/06/202617.0918.0816.7716.8
04/07/202617.317.4817.217.28
04/08/202617.217.4417.1217.19
04/09/202617.3217.5417.217.5
04/12/202617.3917.461717.25
04/13/202617.417.8917.417.72
04/14/202617.718.3817.6718.11
04/15/202618.1118.3617.717.89
04/16/202618.1118.4517.8618.4
04/19/202618.2118.4617.9918.35
04/20/202618.3518.5618.0818.14
04/21/202618.1418.317.9318.01
04/23/202618.0518.1217.7817.85
04/26/202617.9318.1817.918
04/27/202618.0618.117.717.79
04/28/202617.6617.9417.5517.56
04/29/202617.6817.6917.4817.67
05/03/202617.7218.0817.2317.23
05/04/202617.2317.3417.1417.3
05/05/202617.3717.6417.3717.53
05/06/202617.5817.917.5817.79
05/07/202617.7918.1517.5217.9
05/10/202618.0318.4518.0318.27
05/11/202618.4818.4917.817.8
05/12/202617.818.217.717.8
05/13/20261818.8817.9818.26
05/14/202618.2619.917.818.74
05/17/202618.9819.4117.817.8
05/19/202617.8118.317.4517.8
05/20/202617.8118.0116.4216.42
05/21/202616.3517.1816.3316.95
05/24/202616.9818.216.9817.6
05/25/202617.5317.6717.3517.35
05/31/202617.517.8617.4217.46
06/01/202617.6217.9217.5717.8
06/02/202617.6717.8817.3517.41
06/03/202617.4217.6916.9617.4
06/04/202617.4217.4817.1317.28
06/07/202617.4717.4716.8617.05
06/08/202617.0817.2316.7616.8
06/09/202616.816.8916.616.7
06/10/202616.7516.8716.516.5
06/11/202616.616.8316.3516.52
06/14/202616.7316.8916.6716.7
06/15/202616.716.8416.6216.73
06/16/202616.7516.9516.6516.71
06/17/202616.7216.9216.6616.7
06/18/202616.6816.9916.5716.84
06/21/202616.8416.916.6416.65
06/22/202616.6316.8216.5116.57
06/23/202616.6216.6616.2616.29
06/24/202616.3516.4515.9315.96
06/25/202615.9816.0215.7815.9
06/28/202615.8616.115.8315.9
06/29/202616.0616.1515.7615.92
06/30/202615.9115.9115.1215.5
07/01/202615.5115.6715.2715.29
07/02/202615.4516.8115.4116.81
07/05/202617.7817.9616.5116.54
07/06/202616.5316.5415.9616
07/07/20261617.61617.6
07/08/20261819.1516.516.6
07/09/202616.616.9315.916.44
07/12/202616.4416.5416.0116.04
07/13/202615.9416.315.8215.92
07/15/202615.9916.1415.9215.94
07/16/202615.941615.5815.64
07/19/202615.731615.715.79
07/20/202615.8915.9215.5815.62
07/21/202615.7515.8215.5615.82
07/22/202615.8515.9915.6315.63
07/23/202615.6315.715.515.53
07/26/202615.615.6815.1615.16
07/27/202615.3416.6715.3116.67
07/28/202616.2516.3815.1915.35
07/29/202615.1615.4314.4214.97
07/30/202615.1415.1414.7214.94
08/02/202614.9415.1414.8114.88