Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZMİR DEMİR ÇELİK SANAYİ A.Ş. logo
IZMDC
İZMİR DEMİR ÇELİK SANAYİ A.Ş.
—
13.4 ₺
+0.880 (%+7.03)
Previous Close: 12.52
Day Low₺12.54
Day High₺13.52
Bid13.38
Ask13.4

Market Data

Spot Rate
B:13.38
A:13.4
Overview
Technicals
Financial Statements
Comments
Archive

IZMDC: İZMİR DEMİR ÇELİK SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8826
CLOSE 7.9158

Low

LOW 6.08

High

HIGH 13.52
DATEOPENHIGHLOWCLOSE
01/01/20266.776.956.776.88
01/04/20266.927.26.756.93
01/05/20266.937.076.97.03
01/06/20267.037.166.866.88
01/07/20266.866.866.716.8
01/08/20266.826.886.756.81
01/11/20266.817.046.746.82
01/12/20266.827.36.747.06
01/13/20267.077.27.027.05
01/14/20267.067.257.047.21
01/15/20267.227.266.997.02
01/18/20267.037.157.017.06
01/19/20267.077.116.966.98
01/20/20266.9676.886.93
01/21/20266.967.146.967.09
01/22/20267.137.187.067.15
01/25/20267.167.237.117.17
01/26/20267.157.277.137.22
01/27/20267.227.337.227.27
01/28/20267.297.417.267.35
01/29/20267.387.427.247.3
02/01/20267.238.037.117.8
02/02/20267.827.957.697.71
02/03/20267.747.957.677.74
02/04/20267.737.867.67.67
02/05/20267.677.687.457.65
02/08/20267.737.937.727.84
02/09/20267.847.897.667.7
02/10/20267.677.817.647.75
02/11/20267.778.487.738.27
02/12/20268.268.318.098.17
02/15/20268.188.438.158.25
02/16/20268.258.368.158.32
02/17/20268.348.438.048.08
02/18/20268.088.117.687.7
02/19/20267.727.787.587.66
02/22/20267.717.857.697.74
02/23/20267.757.757.57.57
02/24/20267.577.657.287.56
02/25/20267.567.597.367.38
02/26/20267.387.487.227.34
03/01/20266.77.186.77.04
03/02/20266.977.086.776.78
03/03/20266.757.116.696.92
03/04/20267.017.227.017.09
03/05/20267.097.166.786.79
03/08/20266.756.756.426.52
03/09/20266.667.076.586.97
03/10/20266.967.156.656.74
03/11/20266.76.86.566.56
03/12/20266.576.596.356.49
03/15/20266.516.586.456.45
03/16/20266.476.696.476.64
03/17/20266.76.736.456.48
03/18/20266.486.56.376.37
03/22/20266.326.976.146.79
03/23/20266.87.176.646.65
03/24/20266.756.786.576.58
03/25/20266.496.616.26.2
03/26/20266.246.296.086.15
03/29/20266.186.256.086.19
03/30/20266.196.316.196.3
03/31/20266.416.546.366.5
04/01/20266.426.476.396.46
04/02/20266.466.586.456.46
04/05/20266.486.756.486.6
04/06/20266.556.596.356.4
04/07/20266.696.696.566.63
04/08/20266.626.776.66.65
04/09/20266.686.776.686.71
04/12/20266.666.686.536.65
04/13/20266.686.86.646.78
04/14/20266.826.866.746.84
04/15/20266.926.946.736.75
04/16/20266.767.016.746.99
04/19/20266.927.056.876.93
04/20/20266.987.076.836.88
04/21/20266.96.936.786.83
04/23/20266.836.886.726.83
04/26/20266.846.976.86.89
04/27/20266.926.996.76.7
04/28/20266.76.946.76.8
04/29/20266.87.16.757.03
05/03/20267.17.196.967.09
05/04/20267.17.347.077.26
05/05/20267.317.447.237.34
05/06/20267.378.077.348.07
05/07/20268.068.8788.87
05/10/20269.069.478.538.73
05/11/20268.78.768.138.2
05/12/20268.238.287.927.97
05/13/20267.988.137.97.93
05/14/20267.897.947.77.75
05/17/20267.767.777.397.55
05/19/20267.537.577.37.33
05/20/20267.367.367.017.01
05/21/20266.897.666.857.51
05/24/20267.557.797.57.51
05/25/20267.547.587.467.53
05/31/20267.548.287.538.21
06/01/20268.228.247.737.84
06/02/20267.847.937.687.71
06/03/20267.718.127.548.05
06/04/20267.938.287.938.24
06/07/20268.258.348.038.24
06/08/20268.248.417.837.93
06/09/20267.968.117.877.87
06/10/20267.8787.697.82
06/11/20267.98.057.887.92
06/14/20268.058.187.978.07
06/15/20268.028.238.028.19
06/16/20268.138.247.967.98
06/17/20268.058.418.018.33
06/18/20268.338.938.228.93
06/21/20268.929.048.68.88
06/22/20268.98.968.658.65
06/23/20268.668.88.528.75
06/24/20268.768.888.48.51
06/25/20268.528.78.318.4
06/28/20268.418.988.418.95
06/29/20268.979.18.668.69
06/30/20268.658.858.578.63
07/01/20268.639.038.628.99
07/02/20269.029.278.889.05
07/05/20269.079.89.079.3
07/06/20269.39.548.989.1
07/07/20269.08108.969.64
07/08/20269.649.819.329.67
07/09/20269.699.839.529.62
07/12/20269.5710.329.4710.16
07/13/202610.0410.410.0410.35
07/15/202610.4310.810.410.57
07/16/202610.5511.1310.4911.13
07/19/202611.212.2411.0812.24
07/20/202612.5213.4412.312.68
07/21/202612.6812.7811.6512.52
07/22/202612.813.5212.5413.4
07/23/202613.413.5212.0612.16
07/26/202611.6612.3311.5212.19
07/27/202612.2512.761212.6
07/28/202612.512.5711.3411.34
07/29/202611.311.810.7511.37
07/30/202611.1811.3910.9511.34
08/02/202611.3412.311.2412.1
IZMDC: İZMİR DEMİR ÇELİK SANAYİ A.Ş. Historical Data | Investvio