Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZ YATIRIM HOLDİNG A.Ş. (IZINV) logo
IZINV
İZ YATIRIM HOLDİNG A.Ş. (IZINV)
53.35 ₺
-0.900 (%-1.66)
Overview
Technicals
Financial Statements
Comments
Archive

IZINV: İZ YATIRIM HOLDİNG A.Ş. Historical Data

Explore IZINV archive data by year. Compare past IZINV moves on charts to track historical change. Analyze price movements with current and historical yearly IZINV data.

Historical Chart

Average

OPEN 63.445
CLOSE 63.2118

Low

LOW 40.14

High

HIGH 87.5
DATEOPENHIGHLOWCLOSE
01/01/202663.965.0562.7564.45
01/04/202664.4570.8563.6570.85
01/05/202670.676.7569.870.5
01/06/202669.970.566.666.85
01/07/20266669.563.7565.55
01/08/20266667.765.5566.2
01/11/202666.768.2565.5566.9
01/12/20266770.566.169.15
01/13/202668.169.0566.566.65
01/14/202666.6568.0565.0566.4
01/15/202667.467.4564.0565.8
01/18/202665.7568.465.7566.5
01/19/202666.566.865.566.25
01/20/202666.2566.356565.85
01/21/202665.9567.665.0566.8
01/22/202666.0567.2565.7566.35
01/25/202666.3567.2565.166.4
01/26/202666.468.7566.467
01/27/202666.867.666.0566.3
01/28/202666.366.965.0566.15
01/29/202665.4565.96565.45
02/01/202665.3566.964.165.5
02/02/202665.666.565.265.4
02/03/202665.3570.1564.668
02/04/20266869.165.465.4
02/05/202665.265.964.0564.95
02/08/202664.9566.564.765.6
02/09/202665.666.1565.166.1
02/10/202666.168.1565.1566
02/11/20266667.3565.466.55
02/12/202666.369.565.8568.4
02/15/202669.972.1567.570.35
02/16/202669.171.968.570
02/17/202668.47065.666.6
02/18/202666.667.864.7564.9
02/19/202664.266.564.265.9
02/22/202665.666.965.165.9
02/23/20266666.2564.965.45
02/24/202665.4565.7562.263.25
02/25/202663.2563.861.962.7
02/26/202662.563.7560.562.2
03/01/202659.559.55657
03/02/202656.557.855.156.3
03/03/202656.361.956.361.9
03/04/202661.963.76061
03/05/202660.8560.957.8557.85
03/08/202656.258.453.657.45
03/09/202657.4560.757.4560
03/10/202659.856058.959.7
03/11/202659.760.858.7558.75
03/12/202658.860.2558.7560
03/15/202659.6562.8558.960.2
03/16/202660.261.555960.35
03/17/20266060.65959.35
03/18/202659.3559.355758.45
03/22/202661.164.2561.164.25
03/23/202664.2568.162.7567.65
03/24/202665.6566.9563.5563.55
03/25/20266369.962.569.9
03/26/202667.9572.256768.35
03/29/2026687566.174
03/30/202674.0575.57072.8
03/31/202671.8574.668.3571.3
04/01/202671.371.367.368.6
04/02/202668.669.766.566.75
04/05/202666.572.166.470.2
04/06/202670.271.4565.665.95
04/07/20266969.365.9566.45
04/08/202666.4567.3565.166.15
04/09/202666.6568.8566.466.8
04/12/202666.76765.165.45
04/13/2026666765.565.95
04/14/202666.868.565.667.05
04/15/202667.16966.767.6
04/16/202668.469.1567.168.35
04/19/202667.972.3567.6571
04/20/20267173.467.567.55
04/21/202668.368.656666.3
04/23/202666.368.965.265.85
04/26/20266667.1565.265.8
04/27/202665.672.364.871.9
04/28/2026747570.3570.95
04/29/202670.9572.667.568.5
05/03/202668.374.956674
05/04/20267479.9571.1572
05/05/202672.874.3570.3571.05
05/06/202672.573.370.5573
05/07/202680.380.380.380.3
05/10/20268687.579.0579.7
05/11/202678.9581.17679.4
05/12/202680.480.474.575.1
05/13/202674.5577.3574.275
05/14/202674.9575.971.972.5
05/17/202672.673.568.6568.65
05/19/202668.9570.968.368.75
05/20/202668.7569.96565
05/21/2026656864.367.05
05/24/20266771.86768.6
05/25/20266969.868.168.1
05/31/202668.270.667.567.8
06/01/20266869.267.2567.8
06/02/202667.7568.666.366.5
06/03/202666.767.665.6566.25
06/04/202666.2566.965.365.3
06/07/202664.36563.664.2
06/08/202664.7564.7563.263.5
06/09/202663.564.262.0562.3
06/10/202662.364.160.6561.45
06/11/20266263.161.461.6
06/14/202663.9563.9562.563.1
06/15/202663.164.3562.562.85
06/16/202663.769.163.6569.1
06/17/202671.871.864.5565.7
06/18/202665.5572.2565.2570.6
06/21/202668.671.267.768.2
06/22/202668.27467.7569.05
06/23/202669.057266.666.6
06/24/202666.768.0566.666.6
06/25/202666.967.565.167.5
06/28/202667.0567.656565.55
06/29/202665.866.363.664
06/30/202664.4564.956364.3
07/01/202663.865.6563.463.65
07/02/20266464.262.563.8
07/05/202663.864.4562.6562.65
07/06/202662.7563.3561.9562.1
07/07/202662.162.5560.761.2
07/08/202662.1565.3560.962.5
07/09/2026626561.963.65
07/12/20266363.560.961.2
07/13/202660.561.460.260.9
07/15/20266162.26161.75
07/16/202661.7561.756060.55
07/19/202661.466.1560.9562.35
07/20/202662.5562.756161.1
07/21/202662.0562.0560.6561.15
07/22/202661.1561.260.5560.95
07/23/20266161.559.860.1
07/26/202660.4560.757.558
07/27/202657.8559.657.3558.25
07/28/202658.2558.2555.3555.5
07/29/202655.8557.25556
07/30/202656.7556.855.256
08/02/202656.958.855.6555.8
08/03/202656.6558.55657.4
08/04/202657.458.0556.656.6
08/05/202656.757.2555.9556.1
08/06/202656.157.95555.7
08/09/202655.756.6553.0555.1
08/10/202654.555.7554.4554.75
08/11/202654.755.4554.354.9
08/12/202655.555.7554.8555.2
08/13/202655.155.8554.854.9
08/16/202654.960.154.8558.25
08/17/202658.2559.5555.456.5
08/18/202656.556.955555
08/19/20265556.35555.6
08/20/202655.656.4555.3556.3
08/23/202656.3556.855.0555.05
08/24/202655.0555.5553.8553.85
08/25/202653.9555.153.854.05
08/26/202653.95753.954.25
08/27/202654.454.853.2553.35
08/30/202653.3553.9552.552.8
08/31/202652.453.150.5551.1
09/01/2026525250.8550.85
09/02/202650.951.348.1248.8
09/03/202648.8449.5848.4449
09/06/202648.6249.748.6249.6
09/07/202649.7251.849.151.7
09/08/202651.151.9550.2550.75
09/09/2026515149.0449.1
09/10/202649.749.748.849.02
09/13/202649.1649.4848.2448.24
09/14/202649.552.547.247.72
09/15/202647.7247.7243.6444.58
09/16/20264244.2640.1440.42