Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. logo
IZFAS
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.
—
62.8 ₺
+0.350 (%+0.56)
Previous Close: 62.45
Day Low₺61.55
Day High₺63.05
Bid62.5
Ask62.8

Market Data

Spot Rate
B:62.5
A:62.8
Overview
Technicals
Financial Statements
Comments
Archive

IZFAS: İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 59.0038
CLOSE 59.0053

Low

LOW 45

High

HIGH 74.95
DATEOPENHIGHLOWCLOSE
01/01/202656.657.551.856.45
01/04/202656.457.954.656.5
01/05/202656.956.954.355.05
01/06/202655.156.554.655.1
01/07/202655.555.554.155.2
01/08/202655.255.8553.2553.25
01/11/202653.2554.65353.6
01/12/202653.654.4553.153.8
01/13/202653.854.9552.6553.95
01/14/202653.9554.753.154
01/15/202653.9554.251.8553.85
01/18/202653.8559.252.6559.2
01/19/202657.960.555.259.5
01/20/202659.560.757.9559.2
01/21/202659.4560.758.4559.6
01/22/202659.960.5559.4560
01/25/20266061.458.7560.5
01/26/202660.660.655959.2
01/27/202659.259.654.9555.95
01/28/20265656.450.5551.5
01/29/202651.955.650.6554.3
02/01/202654.155.753.5554.3
02/02/202654.35853.9555
02/03/20265556.754.8555.35
02/04/202655.456.0554.7555.4
02/05/202655.456.654.9556
02/08/2026565754.555.4
02/09/202655.4556.955555.4
02/10/202655.455.953.6554.95
02/11/202654.9555.4553.0553.05
02/12/202652.9553.45252.3
02/15/202652.353.555253
02/16/20265353.9552.652.85
02/17/202652.855350.2550.55
02/18/202650.753.455050.3
02/19/202650.35249.7251.7
02/22/202654.65552.3553
02/23/20265353.652.5553.2
02/24/202653.253.851.2551.6
02/25/202651.652.550.851.9
02/26/2026525249.449.56
03/01/20264749.264548.5
03/02/202648.75247.8851.75
03/03/202651.7553.0550.9552.45
03/04/202652.553.4551.6552.85
03/05/202652.7553.351.352.9
03/08/202652.7553.151.452.95
03/09/202653.1553.551.452.2
03/10/202652.252.349.9450
03/11/20265051.949.1450.8
03/12/202651.3551.3549.5850.6
03/15/202650.655149.350.75
03/16/202651.2554.250.0553.3
03/17/202653.0554.150.5552.35
03/18/202652.75651.6556
03/22/202654.7555.7552.753.3
03/23/2026535352.0552.35
03/24/202652.553.451.6553
03/25/202653.1553.452.553.05
03/26/202653.0553.9552.2553.1
03/29/202653.153.1551.251.7
03/30/202651.752.3551.1551.8
03/31/202652.152.151.451.85
04/01/202651.7551.7550.1550.15
04/02/202650.1552.149.7451
04/05/20265151.3550.2550.25
04/06/202650.451.249.7850
04/07/20265151.6550.451.1
04/08/202651.251.6550.651.6
04/09/202651.6552.6551.351.45
04/12/202651.6551.849.4451.2
04/13/202651.3556.350.555.3
04/14/202655.560.855.0560.8
04/15/202661.866.8561.866.85
04/16/202669.573.56772.35
04/19/202670.5574.6565.1572.4
04/20/202672.472.667.0568.3
04/21/202668.36966.2568.9
04/23/202668.972.3567.969.25
04/26/202669.169.866.167.4
04/27/202667.368.0564.265.25
04/28/202665.2565.961.363.1
04/29/202663.169.363.168.55
05/03/202668.5571.466.6568.6
05/04/20266969.1565.7566.4
05/05/202666.467.2559.860.55
05/06/202660.5561.959.8560.7
05/07/202660.863.760.561.75
05/10/202661.7564.158.8562
05/11/20266266.958.562.4
05/12/202662.563.0560.9562.15
05/13/202662.1562.560.3562
05/14/2026626360.862.2
05/17/202662.465.0561.964.75
05/19/202664.664.6561.6563
05/20/20266365.8560.1561.8
05/21/202661.264.3559.663.9
05/24/202663.967.863.965.2
05/25/202665.566.0564.4566
05/31/20266666.5564.266.25
06/01/202665.868.66367.4
06/02/202667.467.6565.767.5
06/03/202668.0568.764.7565.15
06/04/202665.1566.3563.8566.35
06/07/202664.656864.6567.85
06/08/202667.7567.756464
06/09/202664.664.659.862.15
06/10/202662.1562.559.9560.75
06/11/202660.76260.261.65
06/14/202661.663.261.5561.9
06/15/202662.362.761.162.25
06/16/202662.2563.3561.862.7
06/17/202662.763.562.6563.4
06/18/202663.464.2562.8563.4
06/21/202663.464.0563.0563.5
06/22/202663.564.1562.663.55
06/23/202663.8569.963.5564.9
06/24/20266566.264.7565.1
06/25/20266566.3564.7565.2
06/28/202665.366.2564.6565.8
06/29/202665.867.8565.2567.65
06/30/202667.4570.4567.3568.35
07/01/202668.3568.867.8568.45
07/02/202668.668.9566.0566.95
07/05/202666.9567.2561.8563.5
07/06/202663.4565.8561.1563.2
07/07/202663.264.559.4560.4
07/08/202660.5562.8560.461.2
07/09/202661.362.560.762
07/12/202661.762.8561.361.7
07/13/202661.762.556061.95
07/15/202661.9563.2561.7563
07/16/202662.756358.2559.65
07/19/202660.761.9559.7560.85
07/20/202660.8562.460.8562
07/21/20266263.0561.462.45
07/22/202662.563.0561.5562.8
07/23/202662.66562.664.1
07/26/202664.967.7563.765.15
07/27/202665.1571.6565.1571.65
07/28/20267274.9564.564.5
07/29/202664.365.459.1564.9
07/30/202664.966.0564.7565
08/02/20266666.258.563.95