Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. logo
IZENR
İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş.
—
10.03 ₺
+0.300 (%+3.08)
Previous Close: 9.73
Day Low₺9.7
Day High₺10.4
Bid10.02
Ask10.03

Market Data

Spot Rate
B:10.02
A:10.03
Overview
Technicals
Financial Statements
Comments
Archive

IZENR: İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8593
CLOSE 9.8124

Low

LOW 8.1

High

HIGH 13.39
DATEOPENHIGHLOWCLOSE
01/01/20269.48109.399.71
01/04/20269.79.979.499.49
01/05/20269.559.89.459.68
01/06/20269.739.749.259.43
01/07/20269.399.3999.2
01/08/20269.229.439.179.21
01/11/20269.219.349.169.21
01/12/20269.229.499.199.33
01/13/20269.369.579.29.3
01/14/20269.29.399.149.16
01/15/20269.199.238.758.76
01/18/20268.79.188.78.8
01/19/20268.88.818.568.61
01/20/20268.669.288.548.64
01/21/20268.719.048.718.78
01/22/20268.878.878.718.79
01/25/20268.89.348.729.31
01/26/20269.359.919.249.8
01/27/202610109.349.63
01/28/20269.79.719.169.46
01/29/20269.429.829.189.53
02/01/20269.459.689.349.55
02/02/20269.569.849.59.78
02/03/20269.8610.419.7310
02/04/20261010.089.549.54
02/05/20269.549.659.389.59
02/08/20269.599.849.599.6
02/09/20269.619.749.519.61
02/10/20269.5510.229.489.64
02/11/20269.669.79.539.56
02/12/20269.569.659.529.6
02/15/20269.69.959.599.91
02/16/20269.959.989.689.68
02/17/20269.749.829.339.33
02/18/20269.49.639.059.1
02/19/20269.189.849.19.7
02/22/20269.710.539.6210.08
02/23/202610.0910.29.8510.1
02/24/202610.3810.389.279.32
02/25/20269.329.59.139.4
02/26/20269.389.689.169.45
03/01/20268.69.178.69.04
03/02/20269.049.18.68.6
03/03/20268.69.468.69.02
03/04/20269.129.28.968.97
03/05/20268.989.348.879.02
03/08/20268.979.28.868.97
03/09/20269.029.128.979.03
03/10/20269.079.28.989.2
03/11/20269.189.489.089.48
03/12/20269.439.719.359.65
03/15/20269.659.859.549.8
03/16/20269.849.949.649.88
03/17/20269.919.969.429.53
03/18/20269.539.629.339.59
03/22/20269.7510.59.4910.07
03/23/202610.0710.159.9810.14
03/24/202610.2110.2610.110.2
03/25/202610.210.259.9510.07
03/26/202610.0410.089.79.7
03/29/20269.79.859.499.8
03/30/20269.89.819.49.41
03/31/20269.479.549.279.33
04/01/20269.339.619.279.6
04/02/20269.649.759.459.6
04/05/20269.5610.049.559.75
04/06/20269.79.9999.12
04/07/20269.29.599.29.49
04/08/20269.5710.329.349.52
04/09/20269.559.729.469.59
04/12/20269.559.779.529.7
04/13/20269.7110.039.619.87
04/14/20269.8510.369.8510.09
04/15/202610.1410.169.6710.14
04/16/202610.910.99.9510.6
04/19/20261111.4410.5110.8
04/20/202610.8711.1110.310.3
04/21/202610.3110.6510.1310.31
04/23/202610.310.5910.210.36
04/26/202610.4310.4810.2610.41
04/27/202610.410.8410.0310.5
04/28/202610.5810.810.2110.72
04/29/202610.691110.5110.72
05/03/202610.7110.9610.2410.24
05/04/202610.2610.439.9610.43
05/05/202610.5510.7410.310.55
05/06/202610.610.8410.4810.75
05/07/202610.710.7310.4210.42
05/10/202610.5911.4610.4111
05/11/202611.0911.4110.7111.17
05/12/202611.2211.311.0111.22
05/13/202611.2411.3411.0711.1
05/14/202611.111.4110.7811.14
05/17/202611.1612.2510.7212.25
05/19/202612.4513.3912.0112.53
05/20/202612.5412.7411.2811.28
05/21/202610.9811.910.7711.4
05/24/202611.6312.3311.2911.7
05/25/202612.0412.0811.4511.7
05/31/202611.8412.2710.8110.81
06/01/202610.8611.210.7311.05
06/02/202611.5211.5210.8910.9
06/03/202610.9211.210.6511.04
06/04/20261111.039.949.94
06/07/20269.84109.3610
06/08/20269.910.59.910.09
06/09/202610.0910.119.810
06/10/20261010.259.669.71
06/11/20269.819.979.639.63
06/14/20269.8110.019.89.83
06/15/20269.8810.299.6410.22
06/16/202610.2210.410.2210.33
06/17/202610.4310.4810.2710.4
06/18/202610.3510.810.1710.62
06/21/202610.6810.71010
06/22/20261010.239.8610.03
06/23/20261011.039.3910.05
06/24/202610.1510.329.8510.04
06/25/202610.0910.379.9410.12
06/28/202610.2210.2510.0110.02
06/29/202610.0410.269.7910
06/30/20269.9910.259.9110.1
07/01/202610.1110.2510.0210.1
07/02/202610.0810.7610.0710.42
07/05/202610.511.0810.210.5
07/06/202610.8210.849.669.66
07/07/20269.6610.0299
07/08/20269.069.58.368.37
07/09/20268.538.568.18.1
07/12/20268.178.478.128.26
07/13/20268.479.088.158.36
07/15/20268.58.898.428.87
07/16/20268.889.098.579.05
07/19/20269.29.488.969.35
07/20/20269.539.599.279.4
07/21/20269.4910.019.389.73
07/22/20269.910.49.710.03
07/23/202610.0810.39.7310
07/26/202610.110.39.629.81
07/27/20269.819.819.149.24
07/28/20269.389.768.628.77
07/29/20268.79.358.78.8
07/30/20268.89.68.458.6
08/02/20268.638.728.358.7